INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

15 Jul 2026

LAST: 710.4	CHANGE: 1.28	OPEN: 709.1	HIGH: 721.3	ASK: 0.0	VOLUME: 0
LAST: 710.4	CHG(%): 0.18	PREV: 709.1	LOW: 699.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	709.1	721.3	699.9	710.4
14 Jul 26	703.9	726.5	699.0	709.1
13 Jul 26	647.0	706.7	647.0	704.9
10 Jul 26	648.9	658.0	640.8	647.0
09 Jul 26	662.5	672.4	643.1	649.0
08 Jul 26	631.1	684.6	631.1	663.2
07 Jul 26	612.7	637.3	612.7	631.1
06 Jul 26	611.1	617.6	604.5	612.7
02 Jul 26	609.1	612.1	597.0	611.1
01 Jul 26	620.9	625.7	604.9	609.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.4