INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

15 Dec 2025

LAST: 513.2	CHANGE: 4.59	OPEN: 517.8	HIGH: 520.9	ASK: 0.0	VOLUME: 0
LAST: 513.2	CHG(%): 0.89	PREV: 517.8	LOW: 509.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	517.8	520.9	509.8	513.2
12 Dec 25	519.7	524.1	515.7	517.8
11 Dec 25	526.6	530.0	515.4	519.7
10 Dec 25	525.2	529.4	520.4	529.4
09 Dec 25	530.1	532.6	524.9	525.7
08 Dec 25	541.3	543.0	529.5	530.7
05 Dec 25	537.7	544.7	536.1	541.9
04 Dec 25	533.4	541.4	532.3	538.4
03 Dec 25	531.5	539.3	529.2	533.4
02 Dec 25	537.6	539.1	529.5	531.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.2