SG2AS&P GSCI Brent Crude Index05/27/2020
LAST:

 301.7		CHANGE:
 10.98		OPEN:
312.7		HIGH:
312.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.51		PREV:
312.7		LOW:
298.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20312.7312.7298.2301.700
05/26/20303.5316.9303.5312.700
05/22/20309.9311.8289.2303.500
05/21/20306.6316.3306.6309.900
05/20/20297.4312.0295.5306.600
05/19/20298.3306.4293.4297.400
05/18/20279.1305.8279.1298.300
05/15/20269.3281.4267.6279.100
05/14/20255.0271.3252.5269.300
05/13/20262.2266.1252.6255.000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.12 - 605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83