INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

13 Nov 2026

LAST: 791.7	CHANGE: 4.26	OPEN: 796.0	HIGH: 803.8	ASK: 0.0	VOLUME: 0
LAST: 791.7	CHG(%): 0.54	PREV: 796.0	LOW: 789.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	796.0	803.8	789.8	791.7
12 Nov 26	772.0	798.7	759.3	796.0
11 Nov 26	764.8	790.4	764.6	772.6
10 Nov 26	777.4	779.2	748.9	768.2
09 Nov 26	827.7	828.6	766.3	770.5
06 Nov 26	830.8	851.6	817.2	832.2
05 Nov 26	805.3	840.0	795.7	836.5
04 Nov 26	881.7	892.9	795.8	805.3
03 Nov 26	891.7	912.6	859.5	881.7
02 Nov 26	965.4	965.4	879.2	891.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.7