INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

14 Aug 2026

LAST: 736.8	CHANGE: 11.49	OPEN: 725.3	HIGH: 738.3	ASK: 0.0	VOLUME: 0
LAST: 736.8	CHG(%): 1.58	PREV: 725.3	LOW: 721.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	725.3	738.3	721.9	736.8
13 Aug 26	738.9	739.0	716.2	725.3
12 Aug 26	741.1	749.6	734.9	742.6
11 Aug 26	737.2	754.6	728.7	745.0
10 Aug 26	704.6	741.9	702.7	738.8
07 Aug 26	698.6	714.2	690.7	707.8
06 Aug 26	676.2	706.4	671.8	702.2
05 Aug 26	675.4	688.9	664.9	676.2
04 Aug 26	712.9	734.7	670.2	675.4
03 Aug 26	748.3	748.3	703.3	712.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.8