SG2AS&P GSCI Brent Crude Index07/08/2025
LAST:

 595.6		CHANGE:
 3.38		OPEN:
590.2		HIGH:
599.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
592.2		LOW:
585.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25590.2599.4585.8595.600
07/07/25585.5595.2573.1592.200
07/03/25588.2588.4581.5585.500
07/02/25571.1588.9569.8588.200
07/01/25568.0574.4564.7571.100
06/30/25568.5571.7561.1567.100
06/27/25567.6572.9562.9568.500
06/26/25565.4576.7563.7567.600
06/25/25563.1574.2563.1565.400
06/24/25600.2600.2561.3563.100
FUNDAMENTALS
Sector:
Industry:
52wk range:495.06 - 728.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09