INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

17 Mar 2026

LAST: 845.9	CHANGE: 28.51	OPEN: 817.4	HIGH: 853.9	ASK: 0.0	VOLUME: 0
LAST: 845.9	CHG(%): 3.49	PREV: 817.4	LOW: 817.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	817.4	853.9	817.4	845.9
16 Mar 26	841.8	863.7	812.2	817.4
13 Mar 26	822.4	843.7	802.8	841.8
12 Mar 26	760.4	830.3	760.4	822.4
11 Mar 26	730.0	769.8	718.7	764.9
10 Mar 26	815.5	815.5	681.5	734.3
09 Mar 26	770.2	984.3	770.2	824.4
06 Mar 26	719.5	792.3	701.1	779.5
05 Mar 26	692.8	731.2	692.8	730.5
04 Mar 26	692.8	718.8	683.8	692.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.9