INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

29 Jan 2026

LAST: 592.4	CHANGE: 19.06	OPEN: 573.4	HIGH: 600.4	ASK: 0.0	VOLUME: 0
LAST: 592.4	CHG(%): 3.32	PREV: 573.4	LOW: 573.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jan 26	573.4	600.4	573.4	592.4
28 Jan 26	566.7	574.5	562.9	573.4
27 Jan 26	551.2	568.3	546.6	566.7
26 Jan 26	553.8	559.3	549.1	551.2
23 Jan 26	539.1	555.3	539.1	553.8
22 Jan 26	549.2	550.4	535.3	539.1
21 Jan 26	546.3	550.6	536.6	549.0
20 Jan 26	540.1	547.5	533.6	546.3
16 Jan 26	536.9	545.1	534.2	540.1
15 Jan 26	560.3	560.3	533.8	536.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4