INDEX, SG2A End of Day and Historical Quotes [S&P GSCI Brent Crude Index]

01 May 2026

LAST: 920.6	CHANGE: 18.98	OPEN: 939.6	HIGH: 956.8	ASK: 0.0	VOLUME: 0
LAST: 920.6	CHG(%): 2.02	PREV: 939.6	LOW: 905.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	939.6	956.8	905.4	920.6
30 Apr 26	939.9	976.2	911.9	939.6
29 Apr 26	888.5	948.9	879.3	939.9
28 Apr 26	865.4	900.6	865.4	888.5
27 Apr 26	843.7	873.1	843.7	865.4
24 Apr 26	845.5	862.4	830.8	843.7
23 Apr 26	818.6	862.6	816.1	845.5
22 Apr 26	793.5	823.2	778.0	819.7
21 Apr 26	769.6	806.0	758.6	793.5
20 Apr 26	736.3	779.3	736.3	769.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.6