INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

06 Mar 2026

LAST: 811.8	CHANGE: 60.09	OPEN: 748.1	HIGH: 827.3	ASK: 0.0	VOLUME: 0
LAST: 811.8	CHG(%): 7.99	PREV: 751.8	LOW: 728.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	748.1	827.3	728.5	811.8
05 Mar 26	713.0	752.5	713.0	751.8
04 Mar 26	713.0	739.8	703.8	713.0
03 Mar 26	680.9	744.7	680.9	713.0
02 Mar 26	638.2	702.7	638.2	679.1
27 Feb 26	620.5	643.8	617.0	638.2
26 Feb 26	619.2	633.8	606.1	620.5
25 Feb 26	618.2	626.2	615.4	619.2
24 Feb 26	622.8	629.7	617.7	618.2
23 Feb 26	624.5	630.9	616.2	622.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.8