INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

12 Nov 2025

LAST: 533.9	CHANGE: 20.76	OPEN: 554.6	HIGH: 554.6	ASK: 0.0	VOLUME: 0
LAST: 533.9	CHG(%): 3.74	PREV: 554.6	LOW: 532.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	554.6	554.6	532.8	533.9
11 Nov 25	545.4	555.6	541.7	554.6
10 Nov 25	541.7	547.5	539.3	545.4
07 Nov 25	539.6	548.2	538.3	541.7
06 Nov 25	540.8	547.7	535.1	539.6
05 Nov 25	548.6	553.0	540.1	540.8
04 Nov 25	552.5	552.5	543.5	548.6
03 Nov 25	551.5	556.1	547.9	552.5
31 Oct 25	548.0	554.6	543.4	551.5
30 Oct 25	547.6	549.4	540.6	548.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.9