INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

22 Jun 2026

LAST: 790.8	CHANGE: 16.73	OPEN: 811.1	HIGH: 828.3	ASK: 0.0	VOLUME: 0
LAST: 790.8	CHG(%): 2.07	PREV: 807.6	LOW: 784.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	811.1	828.3	784.9	790.8
18 Jun 26	808.3	812.7	779.3	807.6
17 Jun 26	802.6	834.3	792.0	808.3
16 Jun 26	839.0	845.0	797.0	802.6
15 Jun 26	878.6	878.6	833.5	839.0
12 Jun 26	909.1	909.1	864.5	878.6
11 Jun 26	933.8	956.8	899.8	909.1
10 Jun 26	917.6	947.4	910.8	933.8
09 Jun 26	944.0	945.7	899.3	917.6
08 Jun 26	931.9	981.2	931.9	944.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.8