INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

16 Jan 2026

LAST: 550.7	CHANGE: 3.29	OPEN: 547.4	HIGH: 555.8	ASK: 0.0	VOLUME: 0
LAST: 550.7	CHG(%): 0.60	PREV: 547.4	LOW: 544.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	547.4	555.8	544.7	550.7
15 Jan 26	571.3	571.3	544.3	547.4
14 Jan 26	562.0	572.8	555.4	571.3
13 Jan 26	548.5	565.3	548.1	562.0
12 Jan 26	544.3	550.9	539.2	549.5
09 Jan 26	532.8	549.2	531.5	544.3
08 Jan 26	515.3	537.2	515.3	532.8
07 Jan 26	521.7	523.6	514.0	515.3
06 Jan 26	530.8	535.6	520.3	521.7
05 Jan 26	522.1	531.8	513.6	530.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.7