SG2FS&P GSCI Cocoa Index Total Return05/22/2020
LAST:

 29.41
CHANGE:
 0.66
OPEN:
28.75
HIGH:
29.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.30
PREV:
28.75
LOW:
28.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2028.7529.5628.4829.4100
05/21/2029.5029.6228.5828.7500
05/20/2029.9230.2429.4329.5000
05/19/2029.5430.0329.3929.9200
05/18/2029.4729.6829.1929.5400
05/15/2029.6529.8929.3129.4700
05/14/2030.1730.3529.5929.6500
05/13/2029.5130.3029.2330.1700
05/12/2030.2630.4828.8429.5100
05/11/2029.4930.3829.3530.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.89 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83