SG2HS&P GSCI Coffee Index Excess Return07/15/2025
LAST:

 19.03		CHANGE:
 0.29		OPEN:
19.32		HIGH:
19.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
19.32		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.3219.5818.9319.0300
07/14/2518.3419.4318.3419.3200
07/11/2518.4219.0518.2518.3400
07/10/2518.1818.8317.7718.4200
07/09/2518.2818.4418.0018.1800
07/08/2517.8118.3317.7518.2800
07/07/2518.5418.5417.7817.8100
07/03/2518.6418.8218.2118.5400
07/02/2518.6918.7017.9018.6400
07/01/2519.2119.2118.4818.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60