SG2HS&P GSCI Coffee Index Excess Return05/27/2020
LAST:

 6.340
CHANGE:
 0.16
OPEN:
6.500
HIGH:
6.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.46
PREV:
6.500
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/206.5006.5606.2806.34000
05/26/206.4106.6206.4106.50000
05/22/206.4806.5006.3306.41000
05/21/206.5406.6006.4506.48000
05/20/206.6206.6606.5206.54000
05/19/206.6706.7206.5806.62000
05/18/206.6106.6906.5006.67000
05/15/206.6006.7406.5906.61000
05/14/206.5006.7006.5006.60000
05/13/206.6406.6606.4906.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83