SG2IS&P GSCI Coffee Index Total Return05/22/2020
LAST:

 32.59
CHANGE:
 0.36
OPEN:
32.95
HIGH:
33.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
32.95
LOW:
32.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2032.9533.0832.2032.5900
05/21/2033.2433.5732.7832.9500
05/20/2033.6833.8533.1433.2400
05/19/2033.9034.2033.4633.6800
05/18/2033.6234.0133.0333.9000
05/15/2033.5734.2933.5233.6100
05/14/2033.0534.0633.0533.5700
05/13/2033.7733.8833.0233.0500
05/12/2034.8434.8433.5533.7700
05/11/2035.1235.5234.5034.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 45.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83