SG3HS&P GSCI Cotton Index Total Return05/27/2020
LAST:

 234.2
CHANGE:
 0.44
OPEN:
233.8
HIGH:
235.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
233.8
LOW:
231.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20233.8235.2231.4234.200
05/26/20231.3238.7231.3233.800
05/22/20233.1233.7229.1231.300
05/21/20233.7235.6230.1233.100
05/20/20237.7240.3233.3233.700
05/19/20232.1238.8232.1237.700
05/18/20233.9236.7230.5232.100
05/15/20232.3236.3230.3233.900
05/14/20230.7233.8228.1232.300
05/13/20234.2234.6228.9230.700
FUNDAMENTALS
Sector:
Industry:
52wk range:195.13 - 292.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83