SG3HS&P GSCI Cotton Index Total Return07/11/2025
LAST:

 329.6		CHANGE:
 1.48		OPEN:
330.9		HIGH:
332.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
331.1		LOW:
328.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25330.9332.1328.8329.600
07/10/25330.2332.5330.2331.100
07/09/25329.7332.2328.1331.300
07/08/25332.0334.1328.5329.300
07/07/25334.5334.5329.9331.700
07/03/25335.1336.9333.2334.400
07/02/25332.2335.7332.0335.200
07/01/25332.8335.7331.5332.200
06/30/25339.1339.1330.9332.600
06/27/25336.8339.3335.6338.300
FUNDAMENTALS
Sector:
Industry:
52wk range:308.04 - 387.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46