INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

26 Dec 2025

LAST: 864.5	CHANGE: 0.00	OPEN: 864.5	HIGH: 864.5	ASK: 0.0	VOLUME: 0
LAST: 864.5	CHG(%): 0.00	PREV: 864.5	LOW: 864.5	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	864.5	864.5	864.5	864.5
24 Dec 25	857.0	872.6	854.7	864.5
23 Dec 25	847.0	863.7	844.6	857.0
22 Dec 25	843.7	851.7	843.1	847.0
19 Dec 25	835.5	846.1	829.7	843.7
18 Dec 25	832.6	836.3	827.7	835.5
17 Dec 25	822.3	838.5	818.2	832.6
16 Dec 25	826.8	829.0	818.4	822.3
15 Dec 25	816.9	843.1	816.9	826.8
12 Dec 25	842.3	847.8	813.0	816.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.5