INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

26 Jun 2026

LAST: 947.0	CHANGE: 6.56	OPEN: 940.5	HIGH: 947.9	ASK: 0.0	VOLUME: 0
LAST: 947.0	CHG(%): 0.70	PREV: 940.5	LOW: 927.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	940.5	947.9	927.3	947.0
25 Jun 26	927.0	942.8	924.8	940.5
24 Jun 26	946.9	954.7	920.3	927.0
23 Jun 26	966.8	967.9	946.5	947.6
22 Jun 26	969.8	973.4	962.6	966.8
18 Jun 26	979.2	979.2	966.3	970.0
17 Jun 26	975.6	980.6	975.1	979.2
16 Jun 26	973.6	978.7	966.2	975.6
15 Jun 26	970.6	983.2	970.6	973.6
12 Jun 26	955.5	974.0	955.5	970.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.0