SG3JS&P GSCI Copper Index05/27/2020
LAST:

 372.0
CHANGE:
 7.30
OPEN:
379.3
HIGH:
379.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
379.3
LOW:
371.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20379.3379.7371.1372.000
05/26/20374.3382.6374.3379.300
05/22/20381.6381.6372.5374.300
05/21/20385.4386.9381.0381.600
05/20/20379.0386.1377.2385.400
05/19/20376.3380.6376.3379.000
05/18/20366.6377.6366.6376.300
05/15/20368.1373.0366.2366.600
05/14/20369.6370.5364.1368.100
05/13/20372.1373.2367.3369.600
FUNDAMENTALS
Sector:
Industry:
52wk range:309.48 - 449.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83