SG4IS&P GSCI Feeder Cattle Index Total Return07/08/2025
LAST:

 174.4
CHANGE:
 2.97
OPEN:
171.8
HIGH:
174.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.73
PREV:
171.5
LOW:
171.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25171.8174.6171.7174.400
07/07/25169.0171.9168.7171.500
07/03/25168.9169.3168.4169.100
07/02/25166.7169.1165.9168.800
07/01/25167.3168.4166.2167.100
06/30/25168.5170.0167.3169.700
06/27/25165.6168.2165.5168.100
06/26/25165.3165.8164.6165.600
06/25/25165.3166.1164.6165.000
06/24/25165.7166.5163.7164.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.08 - 171.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09