SG4IS&P GSCI Feeder Cattle Index Total Return05/29/2020
LAST:

 119.8
CHANGE:
 0.14
OPEN:
119.9
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
119.9
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20119.9119.9117.5119.800
05/28/20118.6120.3117.9119.900
05/27/20117.9119.4117.7118.600
05/26/20114.0117.9114.0117.900
05/22/20114.0115.0113.7114.000
05/21/20114.1114.9113.5114.000
05/20/20116.7117.1113.9114.100
05/19/20117.3117.3116.3116.700
05/18/20116.0118.3116.0117.300
05/15/20115.9117.9115.6116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 145.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83