SG5BS&P GSCI Gas Oil Index Total Return07/16/2025
LAST:

 1,153		CHANGE:
 20.70		OPEN:
1,173		HIGH:
1,173		ASK:
0		VOLUME:
0
CHANGE(%):
1.76		PREV:
1,173		LOW:
1,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,1731,1731,1461,15300
07/15/251,1691,1781,1531,17300
07/14/251,1941,2061,1671,16900
07/11/251,1501,1851,1461,18400
07/10/251,1731,1751,1451,15000
07/09/251,1791,1901,1561,17200
07/08/251,1541,1841,1521,18000
07/07/251,1521,1791,1451,15400
07/03/251,1361,1631,1361,15200
07/02/251,1181,1411,1181,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:906.08 - 1,280.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29