INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

05 Dec 2025

LAST: 1,239	CHANGE: 31.95	OPEN: 1,207	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,239	CHG(%): 2.65	PREV: 1,207	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,207	1,247	1,207	1,239
04 Dec 25	1,206	1,216	1,196	1,207
03 Dec 25	1,234	1,234	1,201	1,203
02 Dec 25	1,236	1,240	1,210	1,234
01 Dec 25	1,235	1,251	1,226	1,230
28 Nov 25	1,200	1,242	1,200	1,235
26 Nov 25	1,210	1,233	1,197	1,200
25 Nov 25	1,235	1,253	1,205	1,210
24 Nov 25	1,252	1,264	1,227	1,234
21 Nov 25	1,304	1,304	1,241	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239