INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

24 Apr 2026

LAST: 2,673	CHANGE: 67.19	OPEN: 2,606	HIGH: 2,739	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 2.58	PREV: 2,605	LOW: 2,606	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,606	2,739	2,606	2,673
23 Apr 26	2,585	2,682	2,529	2,605
22 Apr 26	2,452	2,604	2,446	2,595
21 Apr 26	2,363	2,455	2,316	2,451
20 Apr 26	2,236	2,450	2,236	2,362
17 Apr 26	2,499	2,514	2,159	2,235
16 Apr 26	2,446	2,523	2,417	2,499
15 Apr 26	2,422	2,470	2,373	2,446
14 Apr 26	2,576	2,576	2,385	2,422
13 Apr 26	2,424	2,657	2,424	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673