INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

07 Apr 2026

LAST: 2,882	CHANGE: 27.15	OPEN: 2,855	HIGH: 2,975	ASK: 0	VOLUME: 0
LAST: 2,882	CHG(%): 0.95	PREV: 2,855	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,855	2,975	2,814	2,882
06 Apr 26	2,774	2,937	2,743	2,855
02 Apr 26	2,556	2,950	2,499	2,773
01 Apr 26	2,610	2,611	2,449	2,556
31 Mar 26	2,614	2,658	2,531	2,601
30 Mar 26	2,532	2,687	2,532	2,614
27 Mar 26	2,474	2,537	2,387	2,531
26 Mar 26	2,215	2,473	2,215	2,473
25 Mar 26	2,390	2,390	2,134	2,215
24 Mar 26	2,379	2,392	2,296	2,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882