INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

25 Feb 2026

LAST: 1,371	CHANGE: 4.63	OPEN: 1,376	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.34	PREV: 1,376	LOW: 1,358	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,376	1,391	1,358	1,371
24 Feb 26	1,402	1,402	1,372	1,376
23 Feb 26	1,376	1,404	1,350	1,402
20 Feb 26	1,366	1,394	1,366	1,376
19 Feb 26	1,318	1,373	1,318	1,366
18 Feb 26	1,267	1,323	1,267	1,318
17 Feb 26	1,268	1,303	1,257	1,267
13 Feb 26	1,272	1,276	1,257	1,267
12 Feb 26	1,309	1,310	1,260	1,272
11 Feb 26	1,282	1,323	1,282	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371