INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

06 Nov 2025

LAST: 1,288	CHANGE: 1.92	OPEN: 1,287	HIGH: 1,307	ASK: 0	VOLUME: 0
LAST: 1,288	CHG(%): 0.15	PREV: 1,286	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,287	1,307	1,263	1,288
05 Nov 25	1,259	1,292	1,259	1,286
04 Nov 25	1,262	1,263	1,235	1,259
03 Nov 25	1,249	1,268	1,240	1,262
31 Oct 25	1,254	1,263	1,242	1,248
30 Oct 25	1,249	1,256	1,233	1,254
29 Oct 25	1,236	1,250	1,213	1,249
28 Oct 25	1,277	1,277	1,229	1,235
27 Oct 25	1,252	1,278	1,238	1,277
24 Oct 25	1,233	1,254	1,223	1,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288