INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

28 Jan 2026

LAST: 1,290	CHANGE: 26.41	OPEN: 1,264	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,290	CHG(%): 2.09	PREV: 1,264	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,264	1,301	1,264	1,290
27 Jan 26	1,257	1,268	1,236	1,264
26 Jan 26	1,255	1,280	1,255	1,257
23 Jan 26	1,245	1,263	1,231	1,254
22 Jan 26	1,267	1,268	1,233	1,245
21 Jan 26	1,241	1,272	1,231	1,268
20 Jan 26	1,220	1,248	1,209	1,241
16 Jan 26	1,195	1,222	1,189	1,220
15 Jan 26	1,230	1,230	1,192	1,195
14 Jan 26	1,221	1,238	1,200	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290