INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

26 Nov 2025

LAST: 1,200	CHANGE: 10.01	OPEN: 1,210	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 0.83	PREV: 1,210	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,210	1,233	1,197	1,200
25 Nov 25	1,235	1,253	1,205	1,210
24 Nov 25	1,252	1,264	1,227	1,234
21 Nov 25	1,304	1,304	1,241	1,251
20 Nov 25	1,340	1,361	1,295	1,303
19 Nov 25	1,352	1,398	1,319	1,340
18 Nov 25	1,315	1,359	1,310	1,352
17 Nov 25	1,322	1,322	1,295	1,315
14 Nov 25	1,284	1,325	1,284	1,322
13 Nov 25	1,295	1,298	1,279	1,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200