SG5BS&P GSCI Gas Oil Index Total Return05/22/2020
LAST:

 246.4
CHANGE:
 7.20
OPEN:
253.6
HIGH:
254.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.84
PREV:
253.6
LOW:
239.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20253.6254.4239.8246.400
05/21/20256.2262.6252.3253.600
05/20/20249.0261.8248.0256.200
05/19/20258.3260.4246.6249.000
05/18/20232.4260.4232.4258.300
05/15/20222.3237.7222.3232.400
05/14/20214.9225.2213.0222.300
05/13/20218.3220.9208.1214.900
05/12/20224.4227.9216.6218.300
05/11/20226.5236.2223.7224.400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.83 - 589.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83