INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

29 Dec 2025

LAST: 1,154	CHANGE: 4.06	OPEN: 1,150	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.35	PREV: 1,150	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,150	1,163	1,140	1,154
26 Dec 25	1,179	1,179	1,145	1,150
24 Dec 25	1,163	1,179	1,162	1,178
23 Dec 25	1,144	1,165	1,144	1,163
22 Dec 25	1,127	1,159	1,127	1,144
19 Dec 25	1,136	1,136	1,122	1,127
18 Dec 25	1,137	1,158	1,132	1,136
17 Dec 25	1,126	1,149	1,126	1,137
16 Dec 25	1,153	1,153	1,123	1,126
15 Dec 25	1,164	1,171	1,147	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154