INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

20 Nov 2025

LAST: 1,303	CHANGE: 36.68	OPEN: 1,340	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 2.74	PREV: 1,340	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,340	1,361	1,295	1,303
19 Nov 25	1,352	1,398	1,319	1,340
18 Nov 25	1,315	1,359	1,310	1,352
17 Nov 25	1,322	1,322	1,295	1,315
14 Nov 25	1,284	1,325	1,284	1,322
13 Nov 25	1,295	1,298	1,279	1,284
12 Nov 25	1,335	1,349	1,291	1,294
11 Nov 25	1,289	1,339	1,289	1,335
10 Nov 25	1,295	1,301	1,276	1,289
07 Nov 25	1,288	1,333	1,288	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303