INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

18 Feb 2026

LAST: 1,318	CHANGE: 51.12	OPEN: 1,267	HIGH: 1,323	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 4.04	PREV: 1,267	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,267	1,323	1,267	1,318
17 Feb 26	1,268	1,303	1,257	1,267
13 Feb 26	1,272	1,276	1,257	1,267
12 Feb 26	1,309	1,310	1,260	1,272
11 Feb 26	1,282	1,323	1,282	1,308
10 Feb 26	1,297	1,301	1,276	1,281
09 Feb 26	1,305	1,305	1,272	1,297
06 Feb 26	1,284	1,319	1,272	1,304
05 Feb 26	1,284	1,318	1,275	1,284
04 Feb 26	1,279	1,308	1,279	1,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318