INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

12 Mar 2026

LAST: 444.5	CHANGE: 19.70	OPEN: 419.3	HIGH: 453.4	ASK: 0.0	VOLUME: 0
LAST: 444.5	CHG(%): 4.64	PREV: 424.8	LOW: 419.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	419.3	453.4	419.3	444.5
11 Mar 26	385.1	428.5	375.8	424.8
10 Mar 26	419.7	420.0	366.0	390.4
09 Mar 26	424.5	521.0	416.9	425.0
06 Mar 26	429.8	445.7	402.1	432.2
05 Mar 26	400.0	443.1	400.0	439.2
04 Mar 26	387.0	419.3	378.3	400.0
03 Mar 26	352.2	409.0	352.2	387.0
02 Mar 26	315.3	370.1	315.3	352.4
27 Feb 26	306.8	317.9	306.7	315.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.5