INDEX, SG5I End of Day and Historical Quotes []

13 Oct 2025

LAST: 270.1	CHANGE: 4.17	OPEN: 265.5	HIGH: 271.5	ASK: 0.0	VOLUME: 0
LAST: 270.1	CHG(%): 1.57	PREV: 265.9	LOW: 265.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	265.5	271.5	265.5	270.1
10 Oct 25	275.1	275.6	265.6	265.9
09 Oct 25	277.0	279.8	274.5	275.6
08 Oct 25	274.4	278.1	274.4	277.4
07 Oct 25	272.3	275.1	271.4	274.8
06 Oct 25	271.6	275.9	271.0	272.6
03 Oct 25	272.5	275.2	270.7	271.6
02 Oct 25	279.6	281.2	271.9	272.5
01 Oct 25	282.3	283.9	279.2	279.6
30 Sep 25	285.2	285.2	279.3	282.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1