INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

10 Apr 2026

LAST: 443.4	CHANGE: 23.13	OPEN: 460.7	HIGH: 471.1	ASK: 0.0	VOLUME: 0
LAST: 443.4	CHG(%): 4.96	PREV: 466.5	LOW: 442.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	460.7	471.1	442.2	443.4
09 Apr 26	451.6	484.2	451.6	466.5
08 Apr 26	534.5	534.5	431.4	456.5
07 Apr 26	525.7	556.7	525.7	543.8
06 Apr 26	529.6	551.8	519.5	525.7
02 Apr 26	492.7	560.2	485.6	529.6
01 Apr 26	499.6	511.9	479.4	492.7
31 Mar 26	510.8	528.3	495.3	498.9
30 Mar 26	514.5	538.2	508.4	510.8
27 Mar 26	495.1	516.0	486.4	514.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.4