INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

07 Aug 2026

LAST: 472.0	CHANGE: 0.35	OPEN: 469.1	HIGH: 477.5	ASK: 0.0	VOLUME: 0
LAST: 472.0	CHG(%): 0.07	PREV: 471.7	LOW: 464.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	469.1	477.5	464.4	472.0
06 Aug 26	461.0	474.6	453.3	471.7
05 Aug 26	457.9	468.6	446.2	461.0
04 Aug 26	470.9	475.7	446.6	457.9
03 Aug 26	497.4	497.4	468.5	470.9
31 Jul 26	501.5	513.6	492.8	496.9
30 Jul 26	514.4	514.4	497.0	501.5
29 Jul 26	487.4	516.1	487.4	514.4
28 Jul 26	486.5	493.1	478.5	487.4
27 Jul 26	497.4	497.7	481.6	486.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.0