SG5IS&P GSCI Heating Oil Index05/29/2020
LAST:

 125.9
CHANGE:
 7.47
OPEN:
118.4
HIGH:
126.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.31
PREV:
118.4
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20118.4126.8116.1125.900
05/28/20122.7122.7117.9118.400
05/27/20124.8125.2121.0122.700
05/26/20123.9130.1123.6124.800
05/22/20125.3125.6118.6123.900
05/21/20125.9129.1124.5125.300
05/20/20123.0129.2122.4125.900
05/19/20126.1128.6121.8123.000
05/18/20116.0128.6116.0126.100
05/15/20112.9117.8112.9116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.66 - 257.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83