INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

15 May 2026

LAST: 476.2	CHANGE: 17.85	OPEN: 458.4	HIGH: 478.1	ASK: 0.0	VOLUME: 0
LAST: 476.2	CHG(%): 3.89	PREV: 458.4	LOW: 458.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	458.4	478.1	458.4	476.2
14 May 26	463.2	469.2	453.0	458.4
13 May 26	481.7	481.9	462.9	463.2
12 May 26	463.5	487.9	463.5	486.4
11 May 26	459.1	475.8	458.4	468.2
08 May 26	454.9	470.4	452.8	463.9
07 May 26	456.1	462.2	432.1	459.2
06 May 26	489.5	491.5	431.6	459.8
05 May 26	494.7	495.7	480.4	489.5
04 May 26	479.3	500.8	470.6	494.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.2