INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

06 Oct 2026

LAST: 554.9	CHANGE: 2.94	OPEN: 552.0	HIGH: 555.7	ASK: 0.0	VOLUME: 0
LAST: 554.9	CHG(%): 0.53	PREV: 552.0	LOW: 528.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	552.0	555.7	528.6	554.9
05 Oct 26	546.6	565.7	545.7	552.0
02 Oct 26	563.8	564.6	532.7	546.6
01 Oct 26	569.4	580.7	553.3	563.8
30 Sep 26	547.7	582.1	547.7	569.8
29 Sep 26	545.9	558.0	532.0	547.7
28 Sep 26	541.9	568.4	538.0	545.9
25 Sep 26	549.9	557.7	531.9	541.9
24 Sep 26	562.7	586.4	547.5	549.9
23 Sep 26	578.3	579.4	546.8	562.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.9