INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

01 May 2026

LAST: 479.3	CHANGE: 16.33	OPEN: 495.6	HIGH: 504.6	ASK: 0.0	VOLUME: 0
LAST: 479.3	CHG(%): 3.29	PREV: 495.6	LOW: 474.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	495.6	504.6	474.6	479.3
30 Apr 26	497.8	516.7	487.8	495.6
29 Apr 26	472.8	501.6	465.0	497.8
28 Apr 26	471.3	479.4	463.2	472.8
27 Apr 26	460.8	483.7	460.8	471.3
24 Apr 26	469.7	482.7	454.4	460.8
23 Apr 26	463.5	478.7	449.6	469.7
22 Apr 26	441.6	464.5	434.9	463.8
21 Apr 26	417.7	447.3	410.2	441.6
20 Apr 26	401.0	432.3	401.0	417.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.3