INDEX, SG5I End of Day and Historical Quotes [S&P GSCI Heating Oil Index]

13 Nov 2026

LAST: 506.0	CHANGE: 2.74	OPEN: 508.7	HIGH: 514.9	ASK: 0.0	VOLUME: 0
LAST: 506.0	CHG(%): 0.54	PREV: 508.7	LOW: 504.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	508.7	514.9	504.3	506.0
12 Nov 26	499.8	509.2	492.9	508.7
11 Nov 26	492.3	512.8	492.3	501.4
10 Nov 26	504.3	504.6	479.2	494.6
09 Nov 26	520.8	526.3	505.4	507.2
06 Nov 26	525.9	532.6	515.8	523.5
05 Nov 26	510.7	529.2	502.8	528.5
04 Nov 26	550.2	555.4	506.7	510.7
03 Nov 26	537.0	558.8	532.2	550.2
02 Nov 26	567.9	567.9	532.6	537.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.0