SG6CS&P GSCI Industrial Metals Index Total Return05/27/2020
LAST:

 1,023
CHANGE:
 13.95
OPEN:
1,037
HIGH:
1,037
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
1,037
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,0371,0371,0211,02300
05/26/201,0261,0401,0261,03700
05/22/201,0421,0421,0181,02600
05/21/201,0481,0521,0391,04200
05/20/201,0341,0491,0281,04800
05/19/201,0291,0361,0261,03400
05/18/201,0011,0311,0011,02900
05/15/201,0081,0171,0011,00100
05/14/201,0121,0131,0001,00800
05/13/201,0181,0181,0101,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:956.70 - 1,248.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83