EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG6C: S&P GSCI Industrial Metals Index [TR]

13 May 2026
LAST:

2,504

CHANGE:
 36.31		OPEN:
2,468		HIGH:
2,512		ASK:
0		VOLUME:
0
CHG(%):
1.47		PREV:
2,468		LOW:
2,468		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262,4682,5122,4682,5040
12 May 262,4672,4802,4442,4680
11 May 262,4082,4672,4032,4670
08 May 262,3932,4142,3772,4080
07 May 262,3972,4062,3802,3920
06 May 262,3952,4172,3862,3970
05 May 262,3632,3982,3392,3950
04 May 262,3632,3632,3632,3630
01 May 262,3512,3722,3512,3620
30 Apr 262,3512,3642,3402,3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,447.842.3%
MA10:2,410.753.9%
MA20:2,401.424.3%
MA50:2,320.497.9%
MA100:2,261.4910.7%
MA200:2,066.1321.2%
STO9:94.91 
STO14:95.28 
RSI14:68.98 
MTM14:94.31
ROC14:0.04 
ATR:34.95 
Week High:2,512.050.3%
Week Low:2,376.605.4%
Month High:2,512.050.3%
Month Low:2,302.6221.2%
Year High:2,512.050.3%
Year Low:1,671.1449.9%
Volatility:7.49