INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

24 Nov 2025

LAST: 1,919	CHANGE: 8.80	OPEN: 1,911	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 0.46	PREV: 1,910	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	1,911	1,923	1,911	1,919
21 Nov 25	1,916	1,917	1,892	1,910
20 Nov 25	1,913	1,928	1,908	1,916
19 Nov 25	1,905	1,924	1,904	1,913
18 Nov 25	1,918	1,918	1,898	1,905
17 Nov 25	1,941	1,941	1,917	1,918
14 Nov 25	1,961	1,961	1,927	1,940
13 Nov 25	1,962	1,970	1,951	1,961
12 Nov 25	1,946	1,965	1,940	1,962
11 Nov 25	1,944	1,954	1,941	1,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919