INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

09 Oct 2026

LAST: 2,408	CHANGE: 26.74	OPEN: 2,382	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 1.12	PREV: 2,381	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,382	2,420	2,379	2,408
08 Oct 26	2,417	2,445	2,378	2,381
07 Oct 26	2,414	2,421	2,403	2,417
06 Oct 26	2,414	2,427	2,410	2,414
05 Oct 26	2,388	2,416	2,387	2,414
02 Oct 26	2,393	2,413	2,383	2,388
01 Oct 26	2,428	2,430	2,390	2,396
30 Sep 26	2,445	2,456	2,425	2,428
29 Sep 26	2,453	2,464	2,439	2,444
28 Sep 26	2,482	2,482	2,443	2,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408