INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

17 Apr 2026

LAST: 2,390	CHANGE: 12.66	OPEN: 2,403	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 0.53	PREV: 2,402	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,403	2,413	2,354	2,390
16 Apr 26	2,392	2,418	2,387	2,402
15 Apr 26	2,377	2,399	2,373	2,392
14 Apr 26	2,364	2,391	2,361	2,377
13 Apr 26	2,317	2,374	2,303	2,364
10 Apr 26	2,282	2,317	2,277	2,313
09 Apr 26	2,290	2,291	2,272	2,282
08 Apr 26	2,265	2,313	2,265	2,290
07 Apr 26	2,267	2,288	2,260	2,265
06 Apr 26	2,267	2,267	2,267	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390