INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

08 Dec 2025

LAST: 2,018	CHANGE: 1.93	OPEN: 2,020	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.10	PREV: 2,020	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,020	2,036	2,011	2,018
05 Dec 25	2,008	2,034	2,003	2,020
04 Dec 25	2,009	2,015	1,991	2,008
03 Dec 25	1,971	2,013	1,971	2,006
02 Dec 25	1,990	1,994	1,971	1,971
01 Dec 25	1,974	1,996	1,972	1,987
28 Nov 25	1,953	1,976	1,939	1,974
26 Nov 25	1,921	1,953	1,921	1,952
25 Nov 25	1,919	1,940	1,919	1,920
24 Nov 25	1,911	1,923	1,911	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018