INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

22 Apr 2026

LAST: 2,421	CHANGE: 38.75	OPEN: 2,382	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,421	CHG(%): 1.63	PREV: 2,382	LOW: 2,376	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,382	2,421	2,376	2,421
21 Apr 26	2,384	2,395	2,365	2,382
20 Apr 26	2,390	2,398	2,369	2,384
17 Apr 26	2,403	2,413	2,354	2,390
16 Apr 26	2,392	2,418	2,387	2,402
15 Apr 26	2,377	2,399	2,373	2,392
14 Apr 26	2,364	2,391	2,361	2,377
13 Apr 26	2,317	2,374	2,303	2,364
10 Apr 26	2,282	2,317	2,277	2,313
09 Apr 26	2,290	2,291	2,272	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421