INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

09 Jan 2026

LAST: 2,223	CHANGE: 41.83	OPEN: 2,182	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 1.92	PREV: 2,181	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,182	2,232	2,163	2,223
08 Jan 26	2,205	2,220	2,154	2,181
07 Jan 26	2,253	2,258	2,197	2,204
06 Jan 26	2,207	2,261	2,207	2,253
05 Jan 26	2,141	2,220	2,141	2,207
02 Jan 26	2,130	2,150	2,130	2,140
31 Dec 25	2,140	2,149	2,122	2,130
30 Dec 25	2,094	2,148	2,093	2,140
29 Dec 25	2,091	2,170	2,086	2,094
26 Dec 25	2,091	2,091	2,091	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223