INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

05 May 2026

LAST: 2,395	CHANGE: 31.91	OPEN: 2,363	HIGH: 2,398	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 1.35	PREV: 2,363	LOW: 2,339	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,363	2,398	2,339	2,395
04 May 26	2,363	2,363	2,363	2,363
01 May 26	2,351	2,372	2,351	2,362
30 Apr 26	2,351	2,364	2,340	2,351
29 Apr 26	2,370	2,385	2,344	2,351
28 Apr 26	2,395	2,402	2,355	2,370
27 Apr 26	2,411	2,427	2,393	2,394
24 Apr 26	2,417	2,417	2,393	2,410
23 Apr 26	2,419	2,427	2,387	2,417
22 Apr 26	2,382	2,421	2,376	2,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395