INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

14 Nov 2025

LAST: 1,940	CHANGE: 20.94	OPEN: 1,961	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 1.07	PREV: 1,961	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,961	1,961	1,927	1,940
13 Nov 25	1,962	1,970	1,951	1,961
12 Nov 25	1,946	1,965	1,940	1,962
11 Nov 25	1,944	1,954	1,941	1,945
10 Nov 25	1,930	1,955	1,930	1,943
07 Nov 25	1,924	1,936	1,923	1,929
06 Nov 25	1,925	1,942	1,921	1,924
05 Nov 25	1,929	1,936	1,916	1,925
04 Nov 25	1,957	1,958	1,922	1,929
03 Nov 25	1,953	1,965	1,949	1,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940