INDEX, SG6C End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,951	CHANGE: 8.09	OPEN: 1,944	HIGH: 1,959	ASK: 0	VOLUME: 0
LAST: 1,951	CHG(%): 0.42	PREV: 1,943	LOW: 1,934	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,944	1,959	1,934	1,951
23 Oct 25	1,911	1,946	1,909	1,943
22 Oct 25	1,897	1,915	1,888	1,911
21 Oct 25	1,902	1,907	1,891	1,897
20 Oct 25	1,892	1,906	1,888	1,902
17 Oct 25	1,900	1,902	1,869	1,891
16 Oct 25	1,888	1,903	1,878	1,900
15 Oct 25	1,880	1,902	1,879	1,888
14 Oct 25	1,912	1,916	1,864	1,880
13 Oct 25	1,882	1,915	1,879	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951