INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

09 Feb 2026

LAST: 2,239	CHANGE: 29.30	OPEN: 2,210	HIGH: 2,246	ASK: 0	VOLUME: 0
LAST: 2,239	CHG(%): 1.33	PREV: 2,210	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,210	2,246	2,207	2,239
06 Feb 26	2,185	2,224	2,141	2,210
05 Feb 26	2,210	2,225	2,172	2,185
04 Feb 26	2,259	2,270	2,197	2,210
03 Feb 26	2,193	2,268	2,193	2,258
02 Feb 26	2,251	2,251	2,128	2,193
30 Jan 26	2,311	2,311	2,222	2,250
29 Jan 26	2,272	2,433	2,272	2,329
28 Jan 26	2,252	2,299	2,252	2,272
27 Jan 26	2,268	2,268	2,234	2,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239