INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

22 Jan 2026

LAST: 2,204	CHANGE: 4.29	OPEN: 2,203	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,204	CHG(%): 0.20	PREV: 2,200	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,203	2,216	2,188	2,204
21 Jan 26	2,195	2,230	2,194	2,200
20 Jan 26	2,211	2,238	2,189	2,195
16 Jan 26	2,258	2,266	2,194	2,210
15 Jan 26	2,267	2,272	2,229	2,258
14 Jan 26	2,257	2,288	2,253	2,267
13 Jan 26	2,258	2,276	2,234	2,256
12 Jan 26	2,224	2,273	2,224	2,260
09 Jan 26	2,182	2,232	2,163	2,223
08 Jan 26	2,205	2,220	2,154	2,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204