INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

07 Nov 2025

LAST: 1,929	CHANGE: 5.66	OPEN: 1,924	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,929	CHG(%): 0.29	PREV: 1,924	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,924	1,936	1,923	1,929
06 Nov 25	1,925	1,942	1,921	1,924
05 Nov 25	1,929	1,936	1,916	1,925
04 Nov 25	1,957	1,958	1,922	1,929
03 Nov 25	1,953	1,965	1,949	1,957
31 Oct 25	1,949	1,958	1,935	1,953
30 Oct 25	1,981	1,981	1,936	1,949
29 Oct 25	1,967	1,985	1,961	1,981
28 Oct 25	1,963	1,970	1,938	1,967
27 Oct 25	1,952	1,971	1,950	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,929