INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

25 Mar 2026

LAST: 2,196	CHANGE: 21.97	OPEN: 2,175	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 1.01	PREV: 2,174	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,175	2,201	2,175	2,196
24 Mar 26	2,167	2,178	2,138	2,174
23 Mar 26	2,150	2,195	2,115	2,167
20 Mar 26	2,176	2,205	2,135	2,150
19 Mar 26	2,237	2,238	2,110	2,170
18 Mar 26	2,271	2,271	2,217	2,237
17 Mar 26	2,285	2,302	2,265	2,271
16 Mar 26	2,284	2,298	2,261	2,284
13 Mar 26	2,327	2,330	2,280	2,284
12 Mar 26	2,316	2,342	2,308	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196