SG6ES&P GSCI Kansas Wheat Index Excess Return05/29/2020
LAST:

 12.77
CHANGE:
 0.18
OPEN:
12.59
HIGH:
12.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
12.59
LOW:
12.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.5912.8412.5612.7700
05/28/2012.2612.7112.2312.5900
05/27/2012.1412.3312.1112.2600
05/26/2012.0612.2711.9712.1400
05/22/2012.3312.3412.0412.0600
05/21/2012.3012.4712.2012.3300
05/20/2011.9812.3111.9112.3000
05/19/2012.1112.1911.9511.9800
05/18/2012.2712.3512.0612.1100
05/15/2012.2612.4012.2212.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83