SG6ES&P GSCI Kansas Wheat Index Excess Return07/03/2025
LAST:

 11.27
CHANGE:
 0.13
OPEN:
11.40
HIGH:
11.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
11.40
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.4011.5411.2511.2700
07/02/2511.1711.4211.0811.4000
07/01/2511.0711.2410.9911.1700
06/30/2511.2211.2911.0511.0800
06/27/2511.2211.3611.1711.2200
06/26/2511.3311.4111.2011.2200
06/25/2511.5611.6011.2911.3300
06/24/2511.8811.8811.5411.5600
06/23/2512.1712.2111.8611.8800
06/20/2512.3312.4112.1412.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 14.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63