SG6FS&P GSCI Kansas Wheat Index Total Return07/16/2025
LAST:

 18.74		CHANGE:
 0.03		OPEN:
18.77		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.77		LOW:
18.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.7718.9018.5618.7400
07/15/2518.7418.9918.5818.7700
07/14/2518.7919.1318.5618.7400
07/11/2519.1619.2618.7418.7800
07/10/2518.7719.1618.5919.1500
07/09/2518.7118.8118.4818.7700
07/08/2518.8918.9318.6418.7400
07/07/2519.1919.1918.6618.8900
07/03/2519.4119.6519.1519.1800
07/02/2519.0119.4518.8719.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29