EODData

INDEX, SG6F: S&P GSCI Kansas Wheat Index [TR]

14 Aug 2026
LAST:

24.67

CHANGE:
 1.06
OPEN:
23.61
HIGH:
24.73
ASK:
0.00
VOLUME:
0
CHG(%):
4.49
PREV:
23.61
LOW:
23.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.6124.7323.5824.670
13 Aug 2623.6924.1523.4423.610
12 Aug 2622.9923.9722.9923.690
11 Aug 2623.4623.7022.9022.980
10 Aug 2623.4724.1423.4223.430
07 Aug 2622.9923.6222.8823.460
06 Aug 2623.4423.6122.7922.980
05 Aug 2623.2223.8123.0423.440
04 Aug 2623.5623.8323.0823.220
03 Aug 2623.2423.6722.9623.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.684.2%
MA10:23.505.0%
MA20:23.803.7%
MA50:22.2810.7%
MA100:22.0711.8%
MA200:20.3221.4%
STO9:96.57 
STO14:93.37 
RSI14:57.12
MTM14:0.83
ROC14:0.03 
ATR:0.79 
Week High:24.730.2%
Week Low:22.887.8%
Month High:25.513.4%
Month Low:21.6121.4%
Year High:25.513.4%
Year Low:16.6548.2%
Volatility:9.32