SG6FS&P GSCI Kansas Wheat Index Total Return07/10/2025
LAST:

 19.15		CHANGE:
 0.38		OPEN:
18.77		HIGH:
19.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
18.77		LOW:
18.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.7719.1618.5919.1500
07/09/2518.7118.8118.4818.7700
07/08/2518.8918.9318.6418.7400
07/07/2519.1919.1918.6618.8900
07/03/2519.4119.6519.1519.1800
07/02/2519.0119.4518.8719.4000
07/01/2518.8519.1318.7119.0100
06/30/2519.1019.2118.8018.8500
06/27/2519.0919.3219.0119.0900
06/26/2519.2819.4219.0519.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57