EODData

INDEX, SG6F: S&P GSCI Kansas Wheat Index [TR]

09 Oct 2026
LAST:

23.26

CHANGE:
 0.54
OPEN:
23.81
HIGH:
23.98
ASK:
0.00
VOLUME:
0
CHG(%):
2.27
PREV:
23.80
LOW:
22.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.8123.9822.9223.260
08 Oct 2623.8824.0423.7523.800
07 Oct 2624.4524.5323.8223.870
06 Oct 2623.9924.4723.8624.440
05 Oct 2623.7624.2723.6723.990
02 Oct 2623.8323.9223.6823.750
01 Oct 2623.6824.0023.5723.820
30 Sep 2624.0024.2923.5623.640
29 Sep 2624.0924.0923.7024.000
28 Sep 2624.6124.6123.8624.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.872.6%
MA10:23.872.6%
MA20:24.585.7%
MA50:24.816.7%
MA100:23.390.6%
MA200:21.717.1%
RSI14:21.12 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.08 
ATR:0.58 
Week High:24.535.5%
Week Low:22.921.5%
Month High:26.6814.7%
Month Low:22.927.1%
Year High:27.6218.7%
Year Low:16.6539.7%
Volatility:18.70