SG6FS&P GSCI Kansas Wheat Index Total Return05/22/2020
LAST:

 17.74		CHANGE:
 0.40		OPEN:
18.14		HIGH:
18.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
18.14		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2018.1418.1517.7017.7400
05/21/2018.0918.3417.9418.1400
05/20/2017.6218.1117.5118.0900
05/19/2017.8117.9317.5717.6200
05/18/2018.0518.1717.7417.8100
05/15/2018.0318.2417.9718.0500
05/14/2018.1318.1917.8418.0300
05/13/2018.7318.7318.1018.1300
05/12/2018.9619.0618.5418.7300
05/11/2019.1619.4018.9218.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83