INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

10 Mar 2026

LAST: 676.7	CHANGE: 50.02	OPEN: 726.7	HIGH: 731.0	ASK: 0.0	VOLUME: 0
LAST: 676.7	CHG(%): 6.88	PREV: 726.7	LOW: 633.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	726.7	731.0	633.3	676.7
09 Mar 26	729.9	898.3	713.7	726.7
06 Mar 26	728.3	755.2	678.6	729.9
05 Mar 26	663.7	735.2	663.7	728.6
04 Mar 26	642.2	695.8	627.7	663.7
03 Mar 26	584.4	678.6	584.4	642.2
02 Mar 26	523.1	614.0	523.1	584.7
27 Feb 26	509.0	527.5	508.8	523.1
26 Feb 26	510.0	521.7	500.3	509.0
25 Feb 26	506.6	511.2	498.4	510.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.7