INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

22 May 2026

LAST: 900.4	CHANGE: 11.29	OPEN: 888.9	HIGH: 916.9	ASK: 0.0	VOLUME: 0
LAST: 900.4	CHG(%): 1.27	PREV: 889.1	LOW: 887.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	888.9	916.9	887.1	900.4
21 May 26	917.4	939.4	880.1	889.1
20 May 26	968.3	972.3	906.7	917.4
19 May 26	957.1	968.7	938.6	968.3
18 May 26	936.0	965.9	930.8	957.1
15 May 26	900.9	939.6	900.9	936.0
14 May 26	910.4	922.1	890.3	900.9
13 May 26	948.4	948.8	909.8	910.4
12 May 26	904.2	951.5	904.2	948.4
11 May 26	887.2	920.0	885.3	904.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.4