INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

09 Apr 2026

LAST: 850.0	CHANGE: 27.41	OPEN: 822.6	HIGH: 883.7	ASK: 0.0	VOLUME: 0
LAST: 850.0	CHG(%): 3.33	PREV: 822.6	LOW: 822.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	822.6	883.7	822.6	850.0
08 Apr 26	967.1	967.1	777.5	822.6
07 Apr 26	934.9	990.2	934.9	967.1
06 Apr 26	942.0	981.4	924.0	934.9
02 Apr 26	876.3	996.4	863.6	942.0
01 Apr 26	888.6	910.4	852.6	876.3
31 Mar 26	908.4	939.5	880.9	887.4
30 Mar 26	915.0	957.2	904.2	908.4
27 Mar 26	880.6	917.7	865.1	915.0
26 Mar 26	823.1	895.4	822.8	880.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.0