INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

21 Sep 2026

LAST: 1,242	CHANGE: 36.11	OPEN: 1,278	HIGH: 1,293	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 2.83	PREV: 1,278	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,278	1,293	1,220	1,242
18 Sep 26	1,290	1,303	1,264	1,278
17 Sep 26	1,319	1,321	1,266	1,290
16 Sep 26	1,322	1,332	1,293	1,319
15 Sep 26	1,254	1,329	1,254	1,322
14 Sep 26	1,257	1,306	1,253	1,254
11 Sep 26	1,279	1,304	1,251	1,257
10 Sep 26	1,217	1,284	1,193	1,279
09 Sep 26	1,159	1,218	1,159	1,217
08 Sep 26	1,152	1,201	1,151	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242