SG6JS&P GSCI Heating Oil Index Excess Return05/29/2020
LAST:

 103.9
CHANGE:
 6.16
OPEN:
97.8
HIGH:
104.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.30
PREV:
97.8
LOW:
95.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2097.8104.695.9103.900
05/28/20101.2101.297.397.800
05/27/20103.0103.499.9101.200
05/26/20102.2107.4102.0103.000
05/22/20103.4103.797.9102.200
05/21/20103.9106.5102.7103.400
05/20/20101.5106.6101.0103.900
05/19/20104.0106.2100.5101.500
05/18/2095.7106.195.7104.000
05/15/2093.297.393.295.700
FUNDAMENTALS
Sector:
Industry:
52wk range:70.52 - 231.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83