INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

05 Feb 2026

LAST: 468.3	CHANGE: 15.02	OPEN: 483.4	HIGH: 483.4	ASK: 0.0	VOLUME: 0
LAST: 468.3	CHG(%): 3.11	PREV: 483.4	LOW: 463.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	483.4	483.4	463.9	468.3
04 Feb 26	471.5	484.3	467.7	483.4
03 Feb 26	461.8	473.2	456.8	471.5
02 Feb 26	495.7	495.7	457.5	461.8
30 Jan 26	486.1	502.7	478.8	495.7
29 Jan 26	478.8	489.0	474.2	485.7
28 Jan 26	471.7	480.6	468.8	478.8
27 Jan 26	459.7	472.0	453.3	471.7
26 Jan 26	458.0	468.4	458.0	459.7
23 Jan 26	449.8	461.9	449.8	458.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.3