INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

23 Apr 2026

LAST: 880.8	CHANGE: 11.18	OPEN: 869.1	HIGH: 897.7	ASK: 0.0	VOLUME: 0
LAST: 880.8	CHG(%): 1.29	PREV: 869.7	LOW: 843.2	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	869.1	897.7	843.2	880.8
22 Apr 26	828.1	871.0	815.5	869.7
21 Apr 26	783.3	838.9	769.2	828.1
20 Apr 26	752.0	810.7	752.0	783.3
17 Apr 26	830.4	832.6	722.2	752.0
16 Apr 26	811.4	839.8	807.4	830.4
15 Apr 26	790.9	823.8	780.8	811.4
14 Apr 26	833.3	839.2	787.4	790.9
13 Apr 26	815.7	888.0	815.7	833.3
10 Apr 26	850.0	869.8	813.7	816.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.8