SG6JS&P GSCI Heating Oil Index Excess Return07/08/2025
LAST:

 449.0		CHANGE:
 3.80		OPEN:
445.2		HIGH:
451.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
445.2		LOW:
440.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25445.2451.5440.4449.000
07/07/25435.8447.9435.8445.200
07/03/25443.5445.6435.5435.800
07/02/25427.9444.0426.8443.500
07/01/25418.6429.8414.6427.900
06/30/25412.1419.7408.1418.500
06/27/25421.0423.3408.8412.100
06/26/25414.9427.2414.4421.000
06/25/25413.7422.8413.7414.900
06/24/25429.9429.9404.8413.700
FUNDAMENTALS
Sector:
Industry:
52wk range:342.04 - 479.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09