SG8GS&P GSCI Non-Energy Index Excess Return05/27/2020
LAST:

 132.7
CHANGE:
 0.37
OPEN:
133.1
HIGH:
133.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
133.1
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20133.1133.2132.2132.700
05/26/20131.9133.4131.8133.100
05/22/20132.8132.9131.5131.900
05/21/20133.5133.9132.4132.800
05/20/20132.8133.8132.5133.500
05/19/20132.5133.2132.4132.800
05/18/20131.5132.7131.5132.500
05/15/20131.4132.2131.3131.400
05/14/20131.4131.6130.7131.400
05/13/20133.1133.1131.4131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:127.39 - 157.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83