SG8GS&P GSCI Non-Energy Index Excess Return07/08/2025
LAST:

 198.7		CHANGE:
 0.10		OPEN:
198.6		HIGH:
198.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
198.6		LOW:
197.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25198.6198.9197.8198.700
07/07/25200.4200.5197.8198.600
07/03/25200.7201.2200.3200.400
07/02/25198.7200.8198.3200.700
07/01/25199.6200.0198.5198.700
06/30/25199.9200.1199.0199.300
06/27/25199.4200.1198.7199.900
06/26/25198.7199.7198.7199.400
06/25/25199.4199.7198.6198.700
06/24/25201.4201.4199.3199.400
FUNDAMENTALS
Sector:
Industry:
52wk range:177.18 - 204.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09