INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

21 Jul 2026

LAST: 2,975	CHANGE: 24.86	OPEN: 2,951	HIGH: 2,978	ASK: 0	VOLUME: 0
LAST: 2,975	CHG(%): 0.84	PREV: 2,951	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,951	2,978	2,945	2,975
20 Jul 26	2,937	2,955	2,934	2,951
17 Jul 26	2,930	2,939	2,914	2,936
16 Jul 26	2,954	2,965	2,924	2,930
15 Jul 26	2,939	2,960	2,930	2,954
14 Jul 26	2,934	2,955	2,923	2,941
13 Jul 26	2,951	2,960	2,933	2,933
10 Jul 26	2,956	2,961	2,930	2,951
09 Jul 26	2,922	2,963	2,915	2,955
08 Jul 26	2,944	2,946	2,910	2,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,975