INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

14 Aug 2026

LAST: 3,039	CHANGE: 15.79	OPEN: 3,022	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,039	CHG(%): 0.52	PREV: 3,023	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,022	3,039	3,012	3,039
13 Aug 26	3,048	3,055	3,016	3,023
12 Aug 26	3,033	3,056	3,032	3,049
11 Aug 26	3,040	3,051	3,030	3,034
10 Aug 26	3,020	3,040	3,016	3,034
07 Aug 26	2,988	3,024	2,987	3,019
06 Aug 26	3,003	3,019	2,982	2,988
05 Aug 26	2,975	3,007	2,967	3,002
04 Aug 26	2,965	2,983	2,965	2,978
03 Aug 26	2,953	2,969	2,947	2,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039