INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

12 Jan 2026

LAST: 2,955	CHANGE: 18.61	OPEN: 2,943	HIGH: 2,981	ASK: 0	VOLUME: 0
LAST: 2,955	CHG(%): 0.63	PREV: 2,936	LOW: 2,943	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,943	2,981	2,943	2,955
09 Jan 26	2,930	2,950	2,922	2,936
08 Jan 26	2,937	2,940	2,913	2,926
07 Jan 26	2,961	2,962	2,930	2,934
06 Jan 26	2,927	2,966	2,926	2,958
05 Jan 26	2,869	2,935	2,869	2,927
02 Jan 26	2,862	2,876	2,857	2,866
31 Dec 25	2,876	2,876	2,850	2,857
30 Dec 25	2,852	2,882	2,849	2,876
29 Dec 25	2,890	2,916	2,847	2,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,955