INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

12 Oct 2026

LAST: 3,036	CHANGE: 4.69	OPEN: 3,031	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,036	CHG(%): 0.15	PREV: 3,031	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	3,031	3,039	3,027	3,036
09 Oct 26	3,022	3,050	3,017	3,031
08 Oct 26	3,040	3,055	3,014	3,021
07 Oct 26	3,067	3,070	3,036	3,041
06 Oct 26	3,038	3,067	3,032	3,066
05 Oct 26	3,019	3,045	3,018	3,036
02 Oct 26	3,024	3,040	3,011	3,016
01 Oct 26	3,030	3,034	3,004	3,022
30 Sep 26	3,055	3,068	3,027	3,030
29 Sep 26	3,048	3,056	3,041	3,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036