INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

05 Jun 2026

LAST: 2,958	CHANGE: 55.95	OPEN: 3,014	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 2,958	CHG(%): 1.86	PREV: 3,014	LOW: 2,956	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,014	3,015	2,956	2,958
04 Jun 26	3,015	3,025	3,001	3,014
03 Jun 26	3,054	3,055	3,012	3,013
02 Jun 26	3,048	3,066	3,043	3,054
01 Jun 26	3,045	3,055	3,041	3,047
29 May 26	3,062	3,068	3,041	3,044
28 May 26	3,045	3,065	3,028	3,062
27 May 26	3,060	3,070	3,031	3,044
26 May 26	3,067	3,077	3,055	3,059
22 May 26	3,066	3,075	3,058	3,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958