SG8IS&P GSCI Non-Energy Index Total Return05/22/2020
LAST:

 1,442
CHANGE:
 9.44
OPEN:
1,452
HIGH:
1,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,452
LOW:
1,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,4521,4531,4381,44200
05/21/201,4601,4631,4481,45200
05/20/201,4521,4631,4491,46000
05/19/201,4491,4561,4481,45200
05/18/201,4371,4511,4371,44900
05/15/201,4361,4451,4351,43700
05/14/201,4361,4391,4291,43600
05/13/201,4551,4551,4361,43600
05/12/201,4481,4581,4431,45500
05/11/201,4571,4661,4471,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,392.66 - 1,705.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83