INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

13 Nov 2026

LAST: 2,847	CHANGE: 3.22	OPEN: 2,844	HIGH: 2,858	ASK: 0	VOLUME: 0
LAST: 2,847	CHG(%): 0.11	PREV: 2,844	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,844	2,858	2,844	2,847
12 Nov 26	2,877	2,877	2,841	2,844
11 Nov 26	2,865	2,884	2,864	2,877
10 Nov 26	2,876	2,886	2,848	2,863
09 Nov 26	2,857	2,882	2,857	2,872
06 Nov 26	2,868	2,871	2,843	2,857
05 Nov 26	2,886	2,912	2,863	2,871
04 Nov 26	2,871	2,895	2,853	2,885
03 Nov 26	2,906	2,908	2,868	2,869
02 Nov 26	2,893	2,915	2,891	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847