INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

11 Sep 2026

LAST: 3,108	CHANGE: 19.58	OPEN: 3,122	HIGH: 3,125	ASK: 0	VOLUME: 0
LAST: 3,108	CHG(%): 0.63	PREV: 3,128	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,122	3,125	3,103	3,108
10 Sep 26	3,147	3,151	3,113	3,128
09 Sep 26	3,146	3,160	3,137	3,149
08 Sep 26	3,125	3,154	3,125	3,150
04 Sep 26	3,146	3,151	3,123	3,126
03 Sep 26	3,129	3,148	3,107	3,146
02 Sep 26	3,138	3,145	3,108	3,127
01 Sep 26	3,142	3,156	3,120	3,141
31 Aug 26	3,139	3,141	3,126	3,139
28 Aug 26	3,145	3,161	3,130	3,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108