INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

26 Oct 2026

LAST: 2,961	CHANGE: 10.40	OPEN: 2,974	HIGH: 2,974	ASK: 0	VOLUME: 0
LAST: 2,961	CHG(%): 0.35	PREV: 2,972	LOW: 2,952	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,974	2,974	2,952	2,961
23 Oct 26	2,970	2,976	2,960	2,972
22 Oct 26	3,006	3,006	2,968	2,970
21 Oct 26	3,004	3,008	2,989	3,005
20 Oct 26	3,004	3,011	2,996	3,003
19 Oct 26	3,012	3,019	3,000	3,004
16 Oct 26	3,010	3,022	3,006	3,011
15 Oct 26	3,005	3,014	2,995	3,007
14 Oct 26	3,030	3,036	2,998	3,002
13 Oct 26	3,036	3,045	3,022	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,961