EODData

INDEX, SG8I: S&P GSCI Non-Energy Index [TR]

09 Jan 2026
LAST:

2,936

CHANGE:
 10.40
OPEN:
2,930
HIGH:
2,950
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,926
LOW:
2,922
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,9302,9502,9222,9360
08 Jan 262,9372,9402,9132,9260
07 Jan 262,9612,9622,9302,9340
06 Jan 262,9272,9662,9262,9580
05 Jan 262,8692,9352,8692,9270
02 Jan 262,8622,8762,8572,8660
31 Dec 252,8762,8762,8502,8570
30 Dec 252,8522,8822,8492,8760
29 Dec 252,8902,9162,8472,8480
26 Dec 252,8752,8892,8752,8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,936.350.0%
MA10:2,901.321.2%
MA20:2,863.622.5%
MA50:2,791.005.2%
MA100:2,734.417.4%
MA200:2,626.6111.8%
STO9:74.99
STO14:79.14
RSI14:71.32 
WPR14:-16.24 
MTM14:112.06
ROC14:0.04 
ATR:33.11 
Week High:2,965.841.0%
Week Low:2,856.902.8%
Month High:2,965.841.0%
Month Low:2,776.1511.8%
Year High:2,965.841.0%
Year Low:2,356.6224.6%