EODData

INDEX, SG8I: S&P GSCI Non-Energy Index [TR]

25 Nov 2025
LAST:

2,695

CHANGE:
 12.30
OPEN:
2,690
HIGH:
2,701
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
2,683
LOW:
2,682
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252,6902,7012,6822,6950
24 Nov 252,6892,6912,6712,6830
21 Nov 252,6982,6982,6662,6890
20 Nov 252,7072,7192,6902,6950
19 Nov 252,7242,7382,7022,7070
18 Nov 252,7312,7352,7102,7240
17 Nov 252,7222,7332,7112,7300
14 Nov 252,7552,7552,7092,7210
13 Nov 252,7702,7792,7462,7540
12 Nov 252,7602,7712,7562,7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,693.580.0%
MA10:2,716.830.8%
MA20:2,725.751.1%
MA50:2,717.810.8%
MA100:2,645.621.9%
MA200:2,575.094.7%
STO9:12.80 
STO14:12.80 
RSI14:43.25
WPR14:-85.98 
MTM14:-1.31
ROC14:0.00 
ATR:28.13 
Week High:2,738.001.6%
Week Low:2,665.751.1%
Month High:2,778.703.1%
Month Low:2,665.754.7%
Year High:2,793.913.7%
Year Low:2,332.5615.5%
Volatility:9.19