INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

31 Jul 2026

LAST: 2,951	CHANGE: 11.59	OPEN: 2,963	HIGH: 2,967	ASK: 0	VOLUME: 0
LAST: 2,951	CHG(%): 0.39	PREV: 2,963	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,963	2,967	2,945	2,951
30 Jul 26	2,951	2,972	2,944	2,963
29 Jul 26	2,960	2,969	2,942	2,944
28 Jul 26	2,953	2,968	2,938	2,960
27 Jul 26	2,979	2,984	2,950	2,953
24 Jul 26	2,975	2,985	2,962	2,978
23 Jul 26	2,994	2,995	2,967	2,975
22 Jul 26	2,976	2,999	2,976	2,994
21 Jul 26	2,951	2,978	2,945	2,975
20 Jul 26	2,937	2,955	2,934	2,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,951