INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

06 Jul 2026

LAST: 2,953	CHANGE: 53.74	OPEN: 2,912	HIGH: 2,956	ASK: 0	VOLUME: 0
LAST: 2,953	CHG(%): 1.85	PREV: 2,899	LOW: 2,910	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,912	2,956	2,910	2,953
02 Jul 26	2,894	2,918	2,888	2,899
01 Jul 26	2,883	2,912	2,870	2,897
30 Jun 26	2,865	2,891	2,854	2,884
29 Jun 26	2,897	2,900	2,862	2,866
26 Jun 26	2,896	2,909	2,878	2,898
25 Jun 26	2,868	2,897	2,859	2,896
24 Jun 26	2,909	2,911	2,866	2,868
23 Jun 26	2,947	2,949	2,908	2,909
22 Jun 26	2,951	2,963	2,943	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953