SG9BS&P GSCI Non-Livestock Index Total Return05/22/2020
LAST:

 56.70
CHANGE:
 0.69
OPEN:
57.38
HIGH:
57.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
57.39
LOW:
55.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2057.3857.5355.0956.7000
05/21/2057.4458.2557.0257.3900
05/20/2056.2857.8156.0757.4400
05/19/2056.2957.0655.8956.3100
05/18/2054.0057.1054.0056.2500
05/15/2052.8954.1252.7653.9500
05/14/2051.4553.0751.1052.8600
05/13/2052.2752.4751.0551.3300
05/12/2052.1752.8851.9752.3000
05/11/2053.1453.6251.9652.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.69 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83