SG9BS&P GSCI Non-Livestock Index Total Return07/14/2025
LAST:

 144.1		CHANGE:
 0.27		OPEN:
145.2		HIGH:
146.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
144.4		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25145.2146.7144.0144.100
07/11/25143.1145.5142.6145.000
07/10/25144.4145.0142.9143.100
07/09/25144.7145.2143.6144.400
07/08/25144.3145.3143.6144.700
07/07/25143.9144.6142.1144.300
07/03/25144.6145.1143.8144.100
07/02/25141.8144.8141.4144.700
07/01/25141.3142.1140.8141.800
06/30/25141.9142.1140.7141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.43 - 155.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30