SG9FS&P GSCI Non-Precious Index07/11/2025
LAST:

 221.6
CHANGE:
 2.00
OPEN:
218.9
HIGH:
222.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
219.6
LOW:
218.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25218.9222.3218.2221.600
07/10/25221.6222.4219.2219.600
07/09/25222.7223.5221.1222.300
07/08/25222.3224.2221.3223.400
07/07/25222.6223.5219.5223.000
07/03/25223.3224.1222.2222.600
07/02/25218.9223.5218.4223.300
07/01/25218.6219.5217.7218.900
06/30/25219.9220.0218.0218.500
06/27/25218.9220.1218.1219.900
FUNDAMENTALS
Sector:
Industry:
52wk range:197.91 - 240.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46