SG9FS&P GSCI Non-Precious Index05/27/2020
LAST:

 120.3
CHANGE:
 2.74
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.23
PREV:
123.0
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20123.0123.0119.5120.300
05/26/20120.4123.7120.4123.000
05/22/20122.1122.4117.2120.400
05/21/20121.9123.8121.2122.100
05/20/20119.7122.8119.2121.900
05/19/20119.7121.4118.9119.700
05/18/20114.7121.6114.7119.700
05/15/20112.5115.0112.3114.700
05/14/20109.6113.0109.1112.500
05/13/20112.1112.2109.0109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 189.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83