INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

03 Aug 2026

LAST: 2,249	CHANGE: 6.08	OPEN: 2,246	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.27	PREV: 2,255	LOW: 2,238	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,246	2,259	2,238	2,249
31 Jul 26	2,279	2,286	2,250	2,255
30 Jul 26	2,290	2,309	2,277	2,284
29 Jul 26	2,330	2,336	2,294	2,309
28 Jul 26	2,307	2,338	2,304	2,330
27 Jul 26	2,337	2,337	2,303	2,307
24 Jul 26	2,337	2,345	2,331	2,339
23 Jul 26	2,333	2,348	2,329	2,339
22 Jul 26	2,309	2,334	2,307	2,333
21 Jul 26	2,307	2,315	2,301	2,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249