INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

23 Oct 2026

LAST: 2,281	CHANGE: 6.94	OPEN: 2,269	HIGH: 2,284	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.31	PREV: 2,274	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,269	2,284	2,268	2,281
22 Oct 26	2,273	2,276	2,263	2,274
21 Oct 26	2,276	2,278	2,263	2,274
20 Oct 26	2,276	2,281	2,266	2,272
19 Oct 26	2,292	2,301	2,274	2,275
16 Oct 26	2,297	2,299	2,281	2,284
15 Oct 26	2,309	2,311	2,294	2,299
14 Oct 26	2,310	2,330	2,306	2,319
13 Oct 26	2,299	2,312	2,289	2,310
12 Oct 26	2,281	2,299	2,273	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281