INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

22 Jun 2026

LAST: 2,207	CHANGE: 1.41	OPEN: 2,211	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.06	PREV: 2,206	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,211	2,216	2,204	2,207
18 Jun 26	2,226	2,227	2,201	2,206
17 Jun 26	2,204	2,227	2,201	2,210
16 Jun 26	2,201	2,212	2,194	2,205
15 Jun 26	2,195	2,202	2,186	2,197
12 Jun 26	2,181	2,203	2,180	2,202
11 Jun 26	2,196	2,204	2,183	2,194
10 Jun 26	2,195	2,204	2,190	2,191
09 Jun 26	2,195	2,200	2,184	2,190
08 Jun 26	2,227	2,227	2,193	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207