INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

02 Apr 2026

LAST: 2,350	CHANGE: 16.52	OPEN: 2,339	HIGH: 2,359	ASK: 0	VOLUME: 0
LAST: 2,350	CHG(%): 0.71	PREV: 2,333	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,339	2,359	2,336	2,350
01 Apr 26	2,335	2,346	2,315	2,333
31 Mar 26	2,345	2,352	2,323	2,343
30 Mar 26	2,343	2,363	2,331	2,343
27 Mar 26	2,323	2,345	2,322	2,337
26 Mar 26	2,310	2,328	2,308	2,323
25 Mar 26	2,280	2,310	2,276	2,308
24 Mar 26	2,239	2,292	2,239	2,287
23 Mar 26	2,262	2,266	2,229	2,244
20 Mar 26	2,286	2,292	2,260	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350