INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

12 Oct 2026

LAST: 2,296	CHANGE: 14.79	OPEN: 2,281	HIGH: 2,299	ASK: 0	VOLUME: 0
LAST: 2,296	CHG(%): 0.65	PREV: 2,281	LOW: 2,273	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,281	2,299	2,273	2,296
09 Oct 26	2,300	2,312	2,277	2,281
08 Oct 26	2,307	2,312	2,299	2,301
07 Oct 26	2,322	2,337	2,305	2,309
06 Oct 26	2,309	2,324	2,306	2,322
05 Oct 26	2,285	2,315	2,283	2,312
02 Oct 26	2,282	2,291	2,274	2,281
01 Oct 26	2,266	2,285	2,190	2,278
30 Sep 26	2,285	2,289	2,261	2,261
29 Sep 26	2,285	2,293	2,276	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296