INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

17 Mar 2026

LAST: 2,325	CHANGE: 9.40	OPEN: 2,313	HIGH: 2,335	ASK: 0	VOLUME: 0
LAST: 2,325	CHG(%): 0.41	PREV: 2,315	LOW: 2,307	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,313	2,335	2,307	2,325
16 Mar 26	2,354	2,355	2,310	2,315
13 Mar 26	2,354	2,369	2,340	2,351
12 Mar 26	2,307	2,367	2,304	2,353
11 Mar 26	2,270	2,304	2,264	2,304
10 Mar 26	2,261	2,271	2,250	2,262
09 Mar 26	2,299	2,308	2,261	2,269
06 Mar 26	2,262	2,293	2,259	2,291
05 Mar 26	2,251	2,270	2,251	2,267
04 Mar 26	2,262	2,263	2,246	2,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325