INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

04 Nov 2026

LAST: 2,213	CHANGE: 7.20	OPEN: 2,204	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.33	PREV: 2,206	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,204	2,219	2,188	2,213
03 Nov 26	2,233	2,240	2,205	2,206
02 Nov 26	2,244	2,244	2,224	2,232
30 Oct 26	2,231	2,250	2,228	2,243
29 Oct 26	2,238	2,252	2,230	2,236
28 Oct 26	2,263	2,266	2,235	2,241
27 Oct 26	2,270	2,277	2,260	2,261
26 Oct 26	2,279	2,281	2,264	2,270
23 Oct 26	2,269	2,284	2,268	2,281
22 Oct 26	2,273	2,276	2,263	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213