INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

24 Sep 2026

LAST: 2,303	CHANGE: 13.96	OPEN: 2,321	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,303	CHG(%): 0.60	PREV: 2,317	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,321	2,327	2,301	2,303
23 Sep 26	2,307	2,327	2,304	2,317
22 Sep 26	2,310	2,316	2,301	2,308
21 Sep 26	2,297	2,317	2,297	2,309
18 Sep 26	2,332	2,332	2,296	2,301
17 Sep 26	2,337	2,339	2,324	2,330
16 Sep 26	2,343	2,348	2,322	2,322
15 Sep 26	2,343	2,348	2,331	2,342
14 Sep 26	2,335	2,358	2,333	2,346
11 Sep 26	2,351	2,352	2,330	2,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303