INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

01 Oct 2026

LAST: 2,278	CHANGE: 16.78	OPEN: 2,266	HIGH: 2,285	ASK: 0	VOLUME: 0
LAST: 2,278	CHG(%): 0.74	PREV: 2,261	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	2,266	2,285	2,190	2,278
30 Sep 26	2,285	2,289	2,261	2,261
29 Sep 26	2,285	2,293	2,276	2,285
28 Sep 26	2,297	2,298	2,284	2,286
25 Sep 26	2,303	2,303	2,277	2,292
24 Sep 26	2,321	2,327	2,301	2,303
23 Sep 26	2,307	2,327	2,304	2,317
22 Sep 26	2,310	2,316	2,301	2,308
21 Sep 26	2,297	2,317	2,297	2,309
18 Sep 26	2,332	2,332	2,296	2,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,278