EODData

INDEX, SGAB: S&P Global Agribusiness Composite Index EUR

05 Jun 2026
LAST:

2,218

CHANGE:
 12.29
OPEN:
2,234
HIGH:
2,239
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
2,230
LOW:
2,218
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,2342,2392,2182,2180
04 Jun 262,2462,2472,2212,2300
03 Jun 262,2512,2672,2452,2450
02 Jun 262,2492,2542,2432,2480
01 Jun 262,2432,2572,2402,2520
29 May 262,2682,2792,2392,2400
28 May 262,2712,2802,2652,2680
27 May 262,2652,2782,2532,2710
26 May 262,2762,2832,2652,2660
22 May 262,2852,2912,2752,2820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,238.790.9%
MA10:2,252.231.5%
MA20:2,282.042.9%
MA50:2,295.083.5%
MA100:2,259.061.9%
MA200:2,169.072.2%
RSI14:23.59 
WPR14:-100.00 
MTM14:-106.58
ROC14:-0.05 
ATR:22.60 
Week High:2,278.772.7%
Week Low:2,217.870.0%
Month High:2,350.326.0%
Month Low:2,217.872.2%
Year High:2,369.246.8%
Year Low:2,018.409.9%
Volatility:9.97