INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

17 Sep 2025

LAST: 2,075	CHANGE: 21.61	OPEN: 2,094	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 1.03	PREV: 2,097	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	2,094	2,096	2,073	2,075
16 Sep 25	2,107	2,111	2,087	2,097
15 Sep 25	2,112	2,118	2,106	2,108
12 Sep 25	2,110	2,116	2,105	2,112
11 Sep 25	2,101	2,115	2,097	2,112
10 Sep 25	2,094	2,103	2,084	2,096
09 Sep 25	2,097	2,105	2,091	2,091
08 Sep 25	2,099	2,101	2,088	2,101
05 Sep 25	2,104	2,106	2,089	2,094
04 Sep 25	2,101	2,106	2,095	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075