INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

06 Feb 2026

LAST: 2,184	CHANGE: 6.28	OPEN: 2,181	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,184	CHG(%): 0.29	PREV: 2,178	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,181	2,196	2,175	2,184
05 Feb 26	2,198	2,206	2,175	2,178
04 Feb 26	2,181	2,207	2,180	2,199
03 Feb 26	2,157	2,183	2,157	2,182
02 Feb 26	2,150	2,161	2,140	2,158
30 Jan 26	2,146	2,157	2,136	2,144
29 Jan 26	2,138	2,167	2,138	2,153
28 Jan 26	2,131	2,152	2,130	2,144
27 Jan 26	2,141	2,146	2,125	2,143
26 Jan 26	2,133	2,146	2,133	2,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184