EODData

INDEX, SGAB: S&P Global Agribusiness Composite Index EUR

24 Aug 2026
LAST:

2,291

CHANGE:
 3.88
OPEN:
2,295
HIGH:
2,306
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
2,295
LOW:
2,289
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,2952,3062,2892,2910
21 Aug 262,2722,2972,2672,2950
20 Aug 262,2512,2862,2472,2720
19 Aug 262,2512,2702,2432,2540
18 Aug 262,2482,2622,2462,2500
17 Aug 262,2412,2502,2332,2460
14 Aug 262,2332,2442,2312,2390
13 Aug 262,2542,2562,2312,2310
12 Aug 262,2402,2552,2362,2510
11 Aug 262,2512,2602,2402,2410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,272.410.8%
MA10:2,257.011.5%
MA20:2,259.881.4%
MA50:2,256.221.6%
MA100:2,269.880.9%
MA200:2,211.943.6%
STO9:80.33 
STO14:80.33 
RSI14:65.28 
WPR14:-6.05 
MTM14:53.06
ROC14:0.02 
ATR:20.74 
Week High:2,306.070.6%
Week Low:2,232.792.6%
Month High:2,345.162.4%
Month Low:2,228.053.6%
Year High:2,369.243.4%
Year Low:2,018.4013.5%
Volatility:7.29