INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

24 Apr 2026

LAST: 2,269	CHANGE: 15.45	OPEN: 2,289	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 0.68	PREV: 2,269	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,289	2,293	2,262	2,269
23 Apr 26	2,272	2,290	2,269	2,285
22 Apr 26	2,275	2,281	2,267	2,269
21 Apr 26	2,253	2,280	2,253	2,272
20 Apr 26	2,256	2,262	2,251	2,257
17 Apr 26	2,277	2,279	2,227	2,242
16 Apr 26	2,267	2,280	2,261	2,279
15 Apr 26	2,280	2,285	2,264	2,268
14 Apr 26	2,284	2,289	2,271	2,277
13 Apr 26	2,307	2,310	2,282	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269