INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

30 Apr 2026

LAST: 2,310	CHANGE: 0.41	OPEN: 2,315	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 0.02	PREV: 2,311	LOW: 2,302	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,315	2,320	2,302	2,310
29 Apr 26	2,302	2,321	2,297	2,311
28 Apr 26	2,278	2,305	2,277	2,305
27 Apr 26	2,269	2,279	2,261	2,275
24 Apr 26	2,289	2,293	2,262	2,269
23 Apr 26	2,272	2,290	2,269	2,285
22 Apr 26	2,275	2,281	2,267	2,269
21 Apr 26	2,253	2,280	2,253	2,272
20 Apr 26	2,256	2,262	2,251	2,257
17 Apr 26	2,277	2,279	2,227	2,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310