EODData

INDEX, SGAB: S&P Global Agribusiness Composite Index EUR

18 Aug 2026
LAST:

2,250

CHANGE:
 4.04
OPEN:
2,248
HIGH:
2,262
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
2,246
LOW:
2,246
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262,2482,2622,2462,2500
17 Aug 262,2412,2502,2332,2460
14 Aug 262,2332,2442,2312,2390
13 Aug 262,2542,2562,2312,2310
12 Aug 262,2402,2552,2362,2510
11 Aug 262,2512,2602,2402,2410
10 Aug 262,2332,2512,2332,2490
07 Aug 262,2342,2412,2282,2340
06 Aug 262,2382,2472,2292,2310
05 Aug 262,2462,2572,2382,2380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,243.520.3%
MA10:2,241.130.4%
MA20:2,270.140.9%
MA50:2,249.360.0%
MA100:2,272.221.0%
MA200:2,207.781.9%
STO9:62.69
STO14:24.61
RSI14:30.85 
WPR14:-63.82
MTM14:-33.91
ROC14:-0.01 
ATR:20.71 
Week High:2,261.710.5%
Week Low:2,230.820.9%
Month High:2,347.894.3%
Month Low:2,228.051.9%
Year High:2,369.245.3%
Year Low:2,018.4011.5%
Volatility:6.62