INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

15 Jan 2026

LAST: 2,156	CHANGE: 33.38	OPEN: 2,125	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,156	CHG(%): 1.57	PREV: 2,122	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,125	2,156	2,124	2,156
14 Jan 26	2,104	2,133	2,102	2,122
13 Jan 26	2,087	2,104	2,082	2,103
12 Jan 26	2,104	2,107	2,084	2,085
09 Jan 26	2,109	2,116	2,100	2,101
08 Jan 26	2,082	2,118	2,079	2,108
07 Jan 26	2,092	2,097	2,074	2,079
06 Jan 26	2,081	2,098	2,079	2,091
05 Jan 26	2,075	2,083	2,070	2,083
02 Jan 26	2,050	2,076	2,047	2,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156