INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

02 Jun 2026

LAST: 2,248	CHANGE: 4.03	OPEN: 2,249	HIGH: 2,254	ASK: 0	VOLUME: 0
LAST: 2,248	CHG(%): 0.18	PREV: 2,252	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,249	2,254	2,243	2,248
01 Jun 26	2,243	2,257	2,240	2,252
29 May 26	2,268	2,279	2,239	2,240
28 May 26	2,271	2,280	2,265	2,268
27 May 26	2,265	2,278	2,253	2,271
26 May 26	2,276	2,283	2,265	2,266
22 May 26	2,285	2,291	2,275	2,282
21 May 26	2,304	2,314	2,283	2,290
20 May 26	2,328	2,330	2,294	2,305
19 May 26	2,321	2,337	2,321	2,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,248