INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

11 Aug 2026

LAST: 2,241	CHANGE: 8.60	OPEN: 2,251	HIGH: 2,260	ASK: 0	VOLUME: 0
LAST: 2,241	CHG(%): 0.38	PREV: 2,249	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,251	2,260	2,240	2,241
10 Aug 26	2,233	2,251	2,233	2,249
07 Aug 26	2,234	2,241	2,228	2,234
06 Aug 26	2,238	2,247	2,229	2,231
05 Aug 26	2,246	2,257	2,238	2,238
04 Aug 26	2,249	2,251	2,228	2,248
03 Aug 26	2,246	2,259	2,238	2,249
31 Jul 26	2,279	2,286	2,250	2,255
30 Jul 26	2,290	2,309	2,277	2,284
29 Jul 26	2,330	2,336	2,294	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,241