INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

04 Mar 2026

LAST: 2,250	CHANGE: 18.49	OPEN: 2,262	HIGH: 2,263	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 0.82	PREV: 2,268	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	2,262	2,263	2,246	2,250
03 Mar 26	2,269	2,286	2,256	2,268
02 Mar 26	2,259	2,272	2,249	2,272
27 Feb 26	2,231	2,251	2,231	2,251
26 Feb 26	2,236	2,239	2,227	2,232
25 Feb 26	2,254	2,256	2,229	2,239
24 Feb 26	2,233	2,255	2,233	2,254
23 Feb 26	2,245	2,252	2,231	2,233
20 Feb 26	2,258	2,265	2,246	2,254
19 Feb 26	2,226	2,259	2,222	2,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250