INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

29 Jun 2026

LAST: 2,214	CHANGE: 17.11	OPEN: 2,233	HIGH: 2,233	ASK: 0	VOLUME: 0
LAST: 2,214	CHG(%): 0.77	PREV: 2,231	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,233	2,233	2,204	2,214
26 Jun 26	2,240	2,242	2,221	2,231
25 Jun 26	2,221	2,239	2,213	2,238
24 Jun 26	2,212	2,229	2,212	2,223
23 Jun 26	2,211	2,222	2,204	2,212
22 Jun 26	2,211	2,216	2,204	2,207
18 Jun 26	2,226	2,227	2,201	2,206
17 Jun 26	2,204	2,227	2,201	2,210
16 Jun 26	2,201	2,212	2,194	2,205
15 Jun 26	2,195	2,202	2,186	2,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214