INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

15 Dec 2025

LAST: 2,062	CHANGE: 11.94	OPEN: 2,075	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 0.58	PREV: 2,074	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,075	2,078	2,054	2,062
12 Dec 25	2,078	2,080	2,071	2,074
11 Dec 25	2,058	2,081	2,054	2,075
10 Dec 25	2,055	2,067	2,053	2,067
09 Dec 25	2,055	2,060	2,051	2,055
08 Dec 25	2,071	2,071	2,055	2,057
05 Dec 25	2,077	2,082	2,069	2,070
04 Dec 25	2,063	2,076	2,059	2,071
03 Dec 25	2,064	2,070	2,059	2,063
02 Dec 25	2,065	2,071	2,062	2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062