INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

09 Jan 2026

LAST: 2,101	CHANGE: 6.83	OPEN: 2,109	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 0.32	PREV: 2,108	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,109	2,116	2,100	2,101
08 Jan 26	2,082	2,118	2,079	2,108
07 Jan 26	2,092	2,097	2,074	2,079
06 Jan 26	2,081	2,098	2,079	2,091
05 Jan 26	2,075	2,083	2,070	2,083
02 Jan 26	2,050	2,076	2,047	2,067
31 Dec 25	2,058	2,062	2,049	2,051
30 Dec 25	2,055	2,060	2,054	2,056
29 Dec 25	2,060	2,061	2,052	2,056
26 Dec 25	2,057	2,060	2,054	2,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101