INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

27 Jan 2026

LAST: 2,143	CHANGE: 5.95	OPEN: 2,141	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,143	CHG(%): 0.28	PREV: 2,137	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,141	2,146	2,125	2,143
26 Jan 26	2,133	2,146	2,133	2,137
23 Jan 26	2,137	2,152	2,136	2,152
22 Jan 26	2,146	2,153	2,138	2,140
21 Jan 26	2,121	2,144	2,116	2,141
20 Jan 26	2,135	2,137	2,111	2,121
16 Jan 26	2,154	2,159	2,143	2,147
15 Jan 26	2,125	2,156	2,124	2,156
14 Jan 26	2,104	2,133	2,102	2,122
13 Jan 26	2,087	2,104	2,082	2,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143