INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

24 Feb 2026

LAST: 2,254	CHANGE: 21.68	OPEN: 2,233	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.97	PREV: 2,233	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,233	2,255	2,233	2,254
23 Feb 26	2,245	2,252	2,231	2,233
20 Feb 26	2,258	2,265	2,246	2,254
19 Feb 26	2,226	2,259	2,222	2,259
18 Feb 26	2,204	2,227	2,204	2,219
17 Feb 26	2,217	2,218	2,201	2,212
13 Feb 26	2,222	2,225	2,211	2,222
12 Feb 26	2,217	2,238	2,217	2,219
11 Feb 26	2,196	2,220	2,191	2,220
10 Feb 26	2,186	2,195	2,185	2,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254