INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

15 May 2026

LAST: 2,308	CHANGE: 7.50	OPEN: 2,317	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.32	PREV: 2,315	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,317	2,327	2,304	2,308
14 May 26	2,335	2,342	2,315	2,315
13 May 26	2,328	2,343	2,324	2,337
12 May 26	2,302	2,332	2,302	2,329
11 May 26	2,278	2,304	2,276	2,303
08 May 26	2,284	2,285	2,274	2,276
07 May 26	2,307	2,310	2,266	2,274
06 May 26	2,342	2,342	2,301	2,306
05 May 26	2,333	2,350	2,327	2,342
04 May 26	2,307	2,335	2,304	2,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308