SGABS&P Global Agribusiness Composite Index Eur05/22/2020
LAST:

 1,370
CHANGE:
 2.22
OPEN:
1,371
HIGH:
1,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,372
LOW:
1,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,3711,3721,3641,37000
05/21/201,3761,3791,3671,37200
05/20/201,3691,3801,3631,37400
05/19/201,3731,3791,3661,36600
05/18/201,3571,3811,3571,38100
05/15/201,3651,3681,3551,35700
05/14/201,3721,3721,3481,36300
05/13/201,3901,3921,3681,36900
05/12/201,3921,3991,3861,38700
05/11/201,4051,4131,3901,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.38 - 1,734.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83