INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

16 Apr 2026

LAST: 2,279	CHANGE: 11.36	OPEN: 2,267	HIGH: 2,280	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 0.50	PREV: 2,268	LOW: 2,261	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,267	2,280	2,261	2,279
15 Apr 26	2,280	2,285	2,264	2,268
14 Apr 26	2,284	2,289	2,271	2,277
13 Apr 26	2,307	2,310	2,282	2,294
10 Apr 26	2,300	2,308	2,289	2,296
09 Apr 26	2,321	2,327	2,291	2,302
08 Apr 26	2,322	2,325	2,281	2,315
07 Apr 26	2,355	2,361	2,337	2,341
06 Apr 26	2,357	2,359	2,343	2,355
02 Apr 26	2,339	2,359	2,336	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279