INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

07 Jul 2026

LAST: 2,254	CHANGE: 10.02	OPEN: 2,258	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.44	PREV: 2,264	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,258	2,264	2,244	2,254
06 Jul 26	2,227	2,264	2,227	2,264
02 Jul 26	2,222	2,233	2,217	2,223
01 Jul 26	2,213	2,232	2,213	2,219
30 Jun 26	2,213	2,221	2,205	2,211
29 Jun 26	2,233	2,233	2,204	2,214
26 Jun 26	2,240	2,242	2,221	2,231
25 Jun 26	2,221	2,239	2,213	2,238
24 Jun 26	2,212	2,229	2,212	2,223
23 Jun 26	2,211	2,222	2,204	2,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254