INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

13 Jul 2026

LAST: 2,275	CHANGE: 13.41	OPEN: 2,267	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 0.59	PREV: 2,261	LOW: 2,258	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,267	2,286	2,258	2,275
10 Jul 26	2,244	2,264	2,233	2,261
09 Jul 26	2,251	2,259	2,241	2,244
08 Jul 26	2,259	2,266	2,247	2,254
07 Jul 26	2,258	2,264	2,244	2,254
06 Jul 26	2,227	2,264	2,227	2,264
02 Jul 26	2,222	2,233	2,217	2,223
01 Jul 26	2,213	2,232	2,213	2,219
30 Jun 26	2,213	2,221	2,205	2,211
29 Jun 26	2,233	2,233	2,204	2,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275