EODData

INDEX, SGAB: S&P Global Agribusiness Composite Index EUR

25 Jun 2026
LAST:

2,238

CHANGE:
 15.07
OPEN:
2,221
HIGH:
2,239
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
2,223
LOW:
2,213
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262,2212,2392,2132,2380
24 Jun 262,2122,2292,2122,2230
23 Jun 262,2112,2222,2042,2120
22 Jun 262,2112,2162,2042,2070
18 Jun 262,2262,2272,2012,2060
17 Jun 262,2042,2272,2012,2100
16 Jun 262,2012,2122,1942,2050
15 Jun 262,1952,2022,1862,1970
12 Jun 262,1812,2032,1802,2020
11 Jun 262,1962,2042,1832,1940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,217.460.9%
MA10:2,209.511.3%
MA20:2,218.620.9%
MA50:2,264.281.2%
MA100:2,267.731.3%
MA200:2,174.952.9%
STO9:97.89 
STO14:98.19 
RSI14:53.93
MTM14:20.62
ROC14:0.01 
ATR:20.53 
Week High:2,239.380.0%
Week Low:2,201.301.7%
Month High:2,282.512.0%
Month Low:2,179.592.9%
Year High:2,369.245.8%
Year Low:2,018.4010.9%