INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

06 Oct 2026

LAST: 2,322	CHANGE: 10.46	OPEN: 2,309	HIGH: 2,324	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 0.45	PREV: 2,312	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	2,309	2,324	2,306	2,322
05 Oct 26	2,285	2,315	2,283	2,312
02 Oct 26	2,282	2,291	2,274	2,281
01 Oct 26	2,266	2,285	2,190	2,278
30 Sep 26	2,285	2,289	2,261	2,261
29 Sep 26	2,285	2,293	2,276	2,285
28 Sep 26	2,297	2,298	2,284	2,286
25 Sep 26	2,303	2,303	2,277	2,292
24 Sep 26	2,321	2,327	2,301	2,303
23 Sep 26	2,307	2,327	2,304	2,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322