INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

24 Mar 2026

LAST: 2,287	CHANGE: 42.93	OPEN: 2,239	HIGH: 2,292	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 1.91	PREV: 2,244	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,239	2,292	2,239	2,287
23 Mar 26	2,262	2,266	2,229	2,244
20 Mar 26	2,286	2,292	2,260	2,265
19 Mar 26	2,341	2,342	2,282	2,299
18 Mar 26	2,322	2,343	2,321	2,331
17 Mar 26	2,313	2,335	2,307	2,325
16 Mar 26	2,354	2,355	2,310	2,315
13 Mar 26	2,354	2,369	2,340	2,351
12 Mar 26	2,307	2,367	2,304	2,353
11 Mar 26	2,270	2,304	2,264	2,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287