INDEX, SGAB End of Day and Historical Quotes [S&P Global Agribusiness Composite Index EUR]

22 May 2026

LAST: 2,282	CHANGE: 7.72	OPEN: 2,285	HIGH: 2,291	ASK: 0	VOLUME: 0
LAST: 2,282	CHG(%): 0.34	PREV: 2,290	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,285	2,291	2,275	2,282
21 May 26	2,304	2,314	2,283	2,290
20 May 26	2,328	2,330	2,294	2,305
19 May 26	2,321	2,337	2,321	2,331
18 May 26	2,309	2,329	2,309	2,324
15 May 26	2,317	2,327	2,304	2,308
14 May 26	2,335	2,342	2,315	2,315
13 May 26	2,328	2,343	2,324	2,337
12 May 26	2,302	2,332	2,302	2,329
11 May 26	2,278	2,304	2,276	2,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282