EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGAB: S&P Global Agribusiness Composite Index EUR

12 Nov 2026
LAST:

2,247

CHANGE:
 11.29		OPEN:
2,259		HIGH:
2,265		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
2,259		LOW:
2,246		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262,2592,2652,2462,2470
11 Nov 262,2372,2612,2372,2590
10 Nov 262,2172,2502,2092,2390
09 Nov 262,2112,2282,2032,2220
06 Nov 262,2072,2182,1962,2110
05 Nov 262,2132,2372,2032,2070
04 Nov 262,2042,2192,1882,2130
03 Nov 262,2332,2402,2052,2060
02 Nov 262,2442,2442,2242,2320
30 Oct 262,2312,2502,2282,2430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,235.730.5%
MA10:2,228.000.9%
MA20:2,247.370.0%
MA50:2,286.861.8%
MA100:2,280.371.5%
MA200:2,273.231.1%
STO9:70.68
STO14:55.27
RSI14:39.87 
WPR14:-34.84
MTM14:-22.18
ROC14:-0.01 
ATR:25.38 
Week High:2,264.650.8%
Week Low:2,196.452.3%
Month High:2,329.553.7%
Month Low:2,187.931.1%
Year High:2,391.846.4%
Year Low:2,018.4011.3%
Volatility:7.56