EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

27 May 2026
LAST:

7,070

CHANGE:
 32.94
OPEN:
7,038
HIGH:
7,098
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,037
LOW:
6,998
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267,0387,0986,9987,0700
26 May 267,0857,0947,0347,0370
22 May 267,1017,1207,0417,0720
21 May 267,1177,1367,0727,0980
20 May 267,1927,1927,0977,1160
19 May 267,2207,2407,1467,1870
18 May 267,1967,2367,1627,2190
15 May 267,2117,2507,1787,2000
14 May 267,2607,2747,2107,2180
13 May 267,3007,3097,2427,2590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,078.570.1%
MA10:7,147.551.1%
MA20:7,184.611.6%
MA50:7,198.611.8%
MA100:7,010.020.9%
MA200:6,528.878.3%
STO9:13.92 
STO14:11.46 
RSI14:34.93 
WPR14:-87.47 
MTM14:-79.67
ROC14:-0.01 
ATR:86.10 
Week High:7,191.741.7%
Week Low:6,998.451.0%
Month High:7,361.934.1%
Month Low:6,998.458.3%
Year High:7,481.875.8%
Year Low:5,789.6122.1%
Volatility:11.71