INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

23 Sep 2026

LAST: 6,834	CHANGE: 4.52	OPEN: 6,829	HIGH: 6,889	ASK: 0	VOLUME: 0
LAST: 6,834	CHG(%): 0.07	PREV: 6,829	LOW: 6,821	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,829	6,889	6,821	6,834
22 Sep 26	6,820	6,869	6,807	6,829
21 Sep 26	6,909	6,937	6,809	6,822
18 Sep 26	7,052	7,054	6,904	6,904
17 Sep 26	6,970	7,074	6,964	7,053
16 Sep 26	7,081	7,107	6,949	6,984
15 Sep 26	7,080	7,118	7,026	7,084
14 Sep 26	7,096	7,146	7,054	7,077
11 Sep 26	7,150	7,183	7,083	7,097
10 Sep 26	7,245	7,246	7,144	7,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,834