INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

21 Aug 2026

LAST: 7,080	CHANGE: 124.14	OPEN: 6,956	HIGH: 7,116	ASK: 0	VOLUME: 0
LAST: 7,080	CHG(%): 1.78	PREV: 6,956	LOW: 6,955	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,956	7,116	6,955	7,080
20 Aug 26	6,833	7,016	6,813	6,956
19 Aug 26	6,775	6,915	6,766	6,832
18 Aug 26	6,759	6,806	6,746	6,775
17 Aug 26	6,763	6,773	6,731	6,758
14 Aug 26	6,727	6,789	6,725	6,765
13 Aug 26	6,776	6,808	6,714	6,729
12 Aug 26	6,790	6,806	6,725	6,779
11 Aug 26	6,819	6,842	6,785	6,789
10 Aug 26	6,746	6,820	6,742	6,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,080