INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

22 Jul 2026

LAST: 7,072	CHANGE: 138.51	OPEN: 6,933	HIGH: 7,077	ASK: 0	VOLUME: 0
LAST: 7,072	CHG(%): 2.00	PREV: 6,934	LOW: 6,927	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	6,933	7,077	6,927	7,072
21 Jul 26	6,962	7,006	6,929	6,934
20 Jul 26	6,963	6,976	6,938	6,961
17 Jul 26	6,925	7,018	6,890	6,961
16 Jul 26	6,872	6,951	6,867	6,925
15 Jul 26	6,853	6,878	6,805	6,866
14 Jul 26	6,817	6,921	6,816	6,856
13 Jul 26	6,728	6,842	6,725	6,818
10 Jul 26	6,663	6,735	6,651	6,730
09 Jul 26	6,718	6,722	6,661	6,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,072