INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

31 Dec 2025

LAST: 6,041	CHANGE: 35.98	OPEN: 6,075	HIGH: 6,076	ASK: 0	VOLUME: 0
LAST: 6,041	CHG(%): 0.59	PREV: 6,077	LOW: 6,041	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6,075	6,076	6,041	6,041
30 Dec 25	6,080	6,098	6,074	6,077
29 Dec 25	6,085	6,087	6,059	6,081
26 Dec 25	6,080	6,089	6,067	6,087
24 Dec 25	6,076	6,091	6,073	6,082
23 Dec 25	6,089	6,095	6,058	6,070
22 Dec 25	6,096	6,114	6,075	6,088
19 Dec 25	6,085	6,121	6,083	6,095
18 Dec 25	6,110	6,130	6,083	6,085
17 Dec 25	6,062	6,126	6,052	6,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,041