INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

11 Aug 2026

LAST: 6,789	CHANGE: 30.91	OPEN: 6,819	HIGH: 6,842	ASK: 0	VOLUME: 0
LAST: 6,789	CHG(%): 0.45	PREV: 6,820	LOW: 6,785	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	6,819	6,842	6,785	6,789
10 Aug 26	6,746	6,820	6,742	6,820
07 Aug 26	6,780	6,796	6,737	6,746
06 Aug 26	6,776	6,806	6,746	6,780
05 Aug 26	6,806	6,872	6,774	6,778
04 Aug 26	6,773	6,813	6,706	6,806
03 Aug 26	6,844	6,849	6,764	6,776
31 Jul 26	7,016	7,016	6,840	6,840
30 Jul 26	7,024	7,043	6,983	7,013
29 Jul 26	7,072	7,102	7,006	7,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,789