INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

13 Jul 2026

LAST: 6,818	CHANGE: 87.99	OPEN: 6,728	HIGH: 6,842	ASK: 0	VOLUME: 0
LAST: 6,818	CHG(%): 1.31	PREV: 6,730	LOW: 6,725	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	6,728	6,842	6,725	6,818
10 Jul 26	6,663	6,735	6,651	6,730
09 Jul 26	6,718	6,722	6,661	6,661
08 Jul 26	6,720	6,755	6,698	6,714
07 Jul 26	6,747	6,783	6,670	6,724
06 Jul 26	6,718	6,756	6,658	6,740
02 Jul 26	6,591	6,721	6,591	6,699
01 Jul 26	6,630	6,646	6,580	6,591
30 Jun 26	6,698	6,700	6,621	6,633
29 Jun 26	6,711	6,724	6,648	6,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,818