INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

02 Oct 2026

LAST: 6,585	CHANGE: 30.41	OPEN: 6,553	HIGH: 6,617	ASK: 0	VOLUME: 0
LAST: 6,585	CHG(%): 0.46	PREV: 6,555	LOW: 6,540	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,553	6,617	6,540	6,585
01 Oct 26	6,572	6,572	6,076	6,555
30 Sep 26	6,631	6,653	6,569	6,579
29 Sep 26	6,682	6,682	6,613	6,631
28 Sep 26	6,695	6,729	6,679	6,683
25 Sep 26	6,741	6,757	6,676	6,699
24 Sep 26	6,832	6,843	6,731	6,743
23 Sep 26	6,829	6,889	6,821	6,834
22 Sep 26	6,820	6,869	6,807	6,829
21 Sep 26	6,909	6,937	6,809	6,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,585