INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

15 May 2026

LAST: 7,200	CHANGE: 18.63	OPEN: 7,211	HIGH: 7,250	ASK: 0	VOLUME: 0
LAST: 7,200	CHG(%): 0.26	PREV: 7,218	LOW: 7,178	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,211	7,250	7,178	7,200
14 May 26	7,260	7,274	7,210	7,218
13 May 26	7,300	7,309	7,242	7,259
12 May 26	7,236	7,325	7,212	7,300
11 May 26	7,140	7,241	7,128	7,237
08 May 26	7,141	7,181	7,127	7,142
07 May 26	7,246	7,275	7,117	7,150
06 May 26	7,336	7,362	7,224	7,251
05 May 26	7,269	7,361	7,255	7,332
04 May 26	7,176	7,282	7,146	7,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,200