INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

16 Oct 2026

LAST: 6,598	CHANGE: 14.47	OPEN: 6,615	HIGH: 6,647	ASK: 0	VOLUME: 0
LAST: 6,598	CHG(%): 0.22	PREV: 6,613	LOW: 6,581	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,615	6,647	6,581	6,598
15 Oct 26	6,655	6,673	6,611	6,613
14 Oct 26	6,649	6,673	6,599	6,643
13 Oct 26	6,529	6,656	6,529	6,647
12 Oct 26	6,495	6,530	6,471	6,530
09 Oct 26	6,590	6,618	6,490	6,492
08 Oct 26	6,576	6,627	6,564	6,590
07 Oct 26	6,647	6,663	6,567	6,577
06 Oct 26	6,638	6,681	6,628	6,646
05 Oct 26	6,583	6,662	6,525	6,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,598