INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

02 Jul 2026

LAST: 6,699	CHANGE: 108.16	OPEN: 6,591	HIGH: 6,721	ASK: 0	VOLUME: 0
LAST: 6,699	CHG(%): 1.64	PREV: 6,591	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,591	6,721	6,591	6,699
01 Jul 26	6,630	6,646	6,580	6,591
30 Jun 26	6,698	6,700	6,621	6,633
29 Jun 26	6,711	6,724	6,648	6,698
26 Jun 26	6,692	6,744	6,682	6,712
25 Jun 26	6,623	6,695	6,590	6,694
24 Jun 26	6,603	6,642	6,558	6,620
23 Jun 26	6,626	6,635	6,581	6,605
22 Jun 26	6,659	6,672	6,604	6,630
18 Jun 26	6,739	6,752	6,625	6,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,699