INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

22 May 2026

LAST: 7,072	CHANGE: 26.29	OPEN: 7,101	HIGH: 7,120	ASK: 0	VOLUME: 0
LAST: 7,072	CHG(%): 0.37	PREV: 7,098	LOW: 7,041	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	7,101	7,120	7,041	7,072
21 May 26	7,117	7,136	7,072	7,098
20 May 26	7,192	7,192	7,097	7,116
19 May 26	7,220	7,240	7,146	7,187
18 May 26	7,196	7,236	7,162	7,219
15 May 26	7,211	7,250	7,178	7,200
14 May 26	7,260	7,274	7,210	7,218
13 May 26	7,300	7,309	7,242	7,259
12 May 26	7,236	7,325	7,212	7,300
11 May 26	7,140	7,241	7,128	7,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,072