INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

06 Apr 2026

LAST: 7,356	CHANGE: 9.92	OPEN: 7,357	HIGH: 7,402	ASK: 0	VOLUME: 0
LAST: 7,356	CHG(%): 0.13	PREV: 7,365	LOW: 7,334	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	7,357	7,402	7,334	7,356
02 Apr 26	7,343	7,378	7,313	7,365
01 Apr 26	7,271	7,362	7,269	7,348
31 Mar 26	7,249	7,304	7,182	7,258
30 Mar 26	7,251	7,316	7,212	7,247
27 Mar 26	7,222	7,292	7,193	7,255
26 Mar 26	7,191	7,258	7,179	7,224
25 Mar 26	7,103	7,196	7,103	7,192
24 Mar 26	6,890	7,125	6,890	7,102
23 Mar 26	6,944	6,944	6,810	6,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,356