INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

30 Jan 2026

LAST: 6,737	CHANGE: 35.73	OPEN: 6,781	HIGH: 6,788	ASK: 0	VOLUME: 0
LAST: 6,737	CHG(%): 0.53	PREV: 6,772	LOW: 6,675	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,781	6,788	6,675	6,737
29 Jan 26	6,736	6,853	6,731	6,772
28 Jan 26	6,742	6,798	6,696	6,727
27 Jan 26	6,645	6,753	6,643	6,731
26 Jan 26	6,616	6,670	6,606	6,652
23 Jan 26	6,544	6,611	6,531	6,592
22 Jan 26	6,528	6,587	6,528	6,541
21 Jan 26	6,444	6,533	6,413	6,532
20 Jan 26	6,399	6,462	6,376	6,447
16 Jan 26	6,472	6,492	6,407	6,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,737