INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

05 Dec 2025

LAST: 6,014	CHANGE: 37.77	OPEN: 6,046	HIGH: 6,072	ASK: 0	VOLUME: 0
LAST: 6,014	CHG(%): 0.62	PREV: 6,052	LOW: 6,012	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,046	6,072	6,012	6,014
04 Dec 25	6,043	6,075	6,026	6,052
03 Dec 25	6,001	6,071	5,998	6,043
02 Dec 25	6,034	6,047	5,980	6,000
01 Dec 25	6,010	6,056	6,004	6,039
28 Nov 25	5,981	6,029	5,981	6,012
26 Nov 25	5,951	5,991	5,940	5,967
25 Nov 25	5,887	5,954	5,880	5,949
24 Nov 25	5,875	5,900	5,846	5,887
21 Nov 25	5,799	5,906	5,794	5,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,014