INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

29 Oct 2026

LAST: 6,514	CHANGE: 6.91	OPEN: 6,526	HIGH: 6,579	ASK: 0	VOLUME: 0
LAST: 6,514	CHG(%): 0.11	PREV: 6,521	LOW: 6,489	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	6,526	6,579	6,489	6,514
28 Oct 26	6,561	6,561	6,497	6,521
27 Oct 26	6,593	6,622	6,550	6,562
26 Oct 26	6,620	6,627	6,585	6,593
23 Oct 26	6,563	6,627	6,558	6,618
22 Oct 26	6,555	6,568	6,498	6,557
21 Oct 26	6,549	6,583	6,513	6,553
20 Oct 26	6,524	6,560	6,521	6,551
19 Oct 26	6,599	6,630	6,515	6,526
16 Oct 26	6,615	6,647	6,581	6,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,514