INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

17 Jul 2026

LAST: 6,961	CHANGE: 36.30	OPEN: 6,925	HIGH: 7,018	ASK: 0	VOLUME: 0
LAST: 6,961	CHG(%): 0.52	PREV: 6,925	LOW: 6,890	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,925	7,018	6,890	6,961
16 Jul 26	6,872	6,951	6,867	6,925
15 Jul 26	6,853	6,878	6,805	6,866
14 Jul 26	6,817	6,921	6,816	6,856
13 Jul 26	6,728	6,842	6,725	6,818
10 Jul 26	6,663	6,735	6,651	6,730
09 Jul 26	6,718	6,722	6,661	6,661
08 Jul 26	6,720	6,755	6,698	6,714
07 Jul 26	6,747	6,783	6,670	6,724
06 Jul 26	6,718	6,756	6,658	6,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,961