INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

28 Aug 2026

LAST: 7,021	CHANGE: 66.65	OPEN: 6,956	HIGH: 7,049	ASK: 0	VOLUME: 0
LAST: 7,021	CHG(%): 0.96	PREV: 6,954	LOW: 6,940	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,956	7,049	6,940	7,021
27 Aug 26	7,058	7,061	6,926	6,954
26 Aug 26	7,043	7,129	7,034	7,056
25 Aug 26	7,055	7,074	6,975	7,043
24 Aug 26	7,080	7,140	7,022	7,054
21 Aug 26	6,956	7,116	6,955	7,080
20 Aug 26	6,833	7,016	6,813	6,956
19 Aug 26	6,775	6,915	6,766	6,832
18 Aug 26	6,759	6,806	6,746	6,775
17 Aug 26	6,763	6,773	6,731	6,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,021