INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

10 Sep 2026

LAST: 7,150	CHANGE: 97.08	OPEN: 7,245	HIGH: 7,246	ASK: 0	VOLUME: 0
LAST: 7,150	CHG(%): 1.34	PREV: 7,247	LOW: 7,144	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	7,245	7,246	7,144	7,150
09 Sep 26	7,255	7,333	7,225	7,247
08 Sep 26	7,185	7,295	7,182	7,251
04 Sep 26	7,226	7,226	7,126	7,174
03 Sep 26	7,320	7,337	7,187	7,224
02 Sep 26	7,189	7,338	7,172	7,322
01 Sep 26	7,057	7,192	7,043	7,191
31 Aug 26	7,018	7,087	6,984	7,056
28 Aug 26	6,956	7,049	6,940	7,021
27 Aug 26	7,058	7,061	6,926	6,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,150