INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

21 Oct 2026

LAST: 6,553	CHANGE: 2.19	OPEN: 6,549	HIGH: 6,583	ASK: 0	VOLUME: 0
LAST: 6,553	CHG(%): 0.03	PREV: 6,551	LOW: 6,513	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	6,549	6,583	6,513	6,553
20 Oct 26	6,524	6,560	6,521	6,551
19 Oct 26	6,599	6,630	6,515	6,526
16 Oct 26	6,615	6,647	6,581	6,598
15 Oct 26	6,655	6,673	6,611	6,613
14 Oct 26	6,649	6,673	6,599	6,643
13 Oct 26	6,529	6,656	6,529	6,647
12 Oct 26	6,495	6,530	6,471	6,530
09 Oct 26	6,590	6,618	6,490	6,492
08 Oct 26	6,576	6,627	6,564	6,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,553