INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

26 Jun 2026

LAST: 6,712	CHANGE: 18.31	OPEN: 6,692	HIGH: 6,744	ASK: 0	VOLUME: 0
LAST: 6,712	CHG(%): 0.27	PREV: 6,694	LOW: 6,682	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	6,692	6,744	6,682	6,712
25 Jun 26	6,623	6,695	6,590	6,694
24 Jun 26	6,603	6,642	6,558	6,620
23 Jun 26	6,626	6,635	6,581	6,605
22 Jun 26	6,659	6,672	6,604	6,630
18 Jun 26	6,739	6,752	6,625	6,659
17 Jun 26	6,809	6,817	6,721	6,756
16 Jun 26	6,840	6,847	6,797	6,809
15 Jun 26	6,878	6,910	6,829	6,843
12 Jun 26	6,760	6,875	6,750	6,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,712