INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

19 Dec 2025

LAST: 6,095	CHANGE: 10.37	OPEN: 6,085	HIGH: 6,121	ASK: 0	VOLUME: 0
LAST: 6,095	CHG(%): 0.17	PREV: 6,085	LOW: 6,083	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,085	6,121	6,083	6,095
18 Dec 25	6,110	6,130	6,083	6,085
17 Dec 25	6,062	6,126	6,052	6,111
16 Dec 25	6,122	6,136	6,062	6,064
15 Dec 25	6,134	6,160	6,093	6,124
12 Dec 25	6,108	6,141	6,093	6,131
11 Dec 25	6,000	6,142	5,991	6,110
10 Dec 25	5,930	6,004	5,930	5,988
09 Dec 25	5,952	5,957	5,923	5,930
08 Dec 25	6,013	6,020	5,951	5,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,095