EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

01 Sep 2026
LAST:

7,191

CHANGE:
 135.10
OPEN:
7,057
HIGH:
7,192
ASK:
0
VOLUME:
0
CHG(%):
1.91
PREV:
7,056
LOW:
7,043
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267,0577,1927,0437,1910
31 Aug 267,0187,0876,9847,0560
28 Aug 266,9567,0496,9407,0210
27 Aug 267,0587,0616,9266,9540
26 Aug 267,0437,1297,0347,0560
25 Aug 267,0557,0746,9757,0430
24 Aug 267,0807,1407,0227,0540
21 Aug 266,9567,1166,9557,0800
20 Aug 266,8337,0166,8136,9560
19 Aug 266,7756,9156,7666,8320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,055.651.9%
MA10:7,024.302.4%
MA20:6,898.054.3%
MA50:6,855.804.9%
MA100:6,968.423.2%
MA200:6,796.355.8%
STO9:99.91 
STO14:99.95 
RSI14:75.66 
MTM14:462.57
ROC14:0.07 
ATR:112.92 
Week High:7,191.560.0%
Week Low:6,925.963.8%
Month High:7,191.560.0%
Month Low:6,706.455.8%
Year High:7,481.874.0%
Year Low:5,789.6124.2%
Volatility:1.46