EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

31 Aug 2026
LAST:

7,056

CHANGE:
 35.67
OPEN:
7,018
HIGH:
7,087
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
7,021
LOW:
6,984
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267,0187,0876,9847,0560
28 Aug 266,9567,0496,9407,0210
27 Aug 267,0587,0616,9266,9540
26 Aug 267,0437,1297,0347,0560
25 Aug 267,0557,0746,9757,0430
24 Aug 267,0807,1407,0227,0540
21 Aug 266,9567,1166,9557,0800
20 Aug 266,8337,0166,8136,9560
19 Aug 266,7756,9156,7666,8320
18 Aug 266,7596,8066,7466,7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,025.990.4%
MA10:6,982.621.1%
MA20:6,878.762.6%
MA50:6,844.583.1%
MA100:6,969.631.2%
MA200:6,790.543.9%
STO9:72.88
STO14:79.71
RSI14:69.76 
WPR14:-6.70 
MTM14:276.99
ROC14:0.04 
ATR:108.07 
Week High:7,139.601.2%
Week Low:6,925.961.9%
Month High:7,139.601.2%
Month Low:6,706.453.9%
Year High:7,481.876.0%
Year Low:5,789.6121.9%
Volatility:1.48