EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

18 Sep 2026
LAST:

6,904

CHANGE:
 141.90
OPEN:
7,052
HIGH:
7,054
ASK:
0
VOLUME:
0
CHG(%):
2.01
PREV:
7,053
LOW:
6,904
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267,0527,0546,9046,9040
17 Sep 266,9707,0746,9647,0530
16 Sep 267,0817,1076,9496,9840
15 Sep 267,0807,1187,0267,0840
14 Sep 267,0967,1467,0547,0770
11 Sep 267,1507,1837,0837,0970
10 Sep 267,2457,2467,1447,1500
09 Sep 267,2557,3337,2257,2470
08 Sep 267,1857,2957,1827,2510
04 Sep 267,2267,2267,1267,1740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,021.571.7%
MA10:7,102.712.9%
MA20:7,101.442.9%
MA50:6,965.460.9%
MA100:6,962.370.8%
MA200:6,868.120.5%
RSI14:44.61
WPR14:-100.00 
MTM14:-145.48
ROC14:-0.02 
ATR:121.58 
Week High:7,182.594.0%
Week Low:6,904.420.0%
Month High:7,338.246.3%
Month Low:6,745.740.5%
Year High:7,481.878.4%
Year Low:5,789.6119.3%