INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

28 Nov 2025

LAST: 6,012	CHANGE: 44.31	OPEN: 5,981	HIGH: 6,029	ASK: 0	VOLUME: 0
LAST: 6,012	CHG(%): 0.74	PREV: 5,967	LOW: 5,981	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,981	6,029	5,981	6,012
26 Nov 25	5,951	5,991	5,940	5,967
25 Nov 25	5,887	5,954	5,880	5,949
24 Nov 25	5,875	5,900	5,846	5,887
21 Nov 25	5,799	5,906	5,794	5,873
20 Nov 25	5,842	5,878	5,796	5,801
19 Nov 25	5,911	5,925	5,802	5,844
18 Nov 25	5,897	5,925	5,856	5,909
17 Nov 25	6,013	6,013	5,896	5,900
14 Nov 25	6,021	6,040	5,989	6,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012