INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

11 Sep 2026

LAST: 7,097	CHANGE: 53.27	OPEN: 7,150	HIGH: 7,183	ASK: 0	VOLUME: 0
LAST: 7,097	CHG(%): 0.75	PREV: 7,150	LOW: 7,083	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	7,150	7,183	7,083	7,097
10 Sep 26	7,245	7,246	7,144	7,150
09 Sep 26	7,255	7,333	7,225	7,247
08 Sep 26	7,185	7,295	7,182	7,251
04 Sep 26	7,226	7,226	7,126	7,174
03 Sep 26	7,320	7,337	7,187	7,224
02 Sep 26	7,189	7,338	7,172	7,322
01 Sep 26	7,057	7,192	7,043	7,191
31 Aug 26	7,018	7,087	6,984	7,056
28 Aug 26	6,956	7,049	6,940	7,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,097