INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

22 Jan 2026

LAST: 6,541	CHANGE: 8.35	OPEN: 6,528	HIGH: 6,587	ASK: 0	VOLUME: 0
LAST: 6,541	CHG(%): 0.13	PREV: 6,532	LOW: 6,528	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	6,528	6,587	6,528	6,541
21 Jan 26	6,444	6,533	6,413	6,532
20 Jan 26	6,399	6,462	6,376	6,447
16 Jan 26	6,472	6,492	6,407	6,422
15 Jan 26	6,364	6,477	6,364	6,472
14 Jan 26	6,236	6,407	6,225	6,367
13 Jan 26	6,178	6,250	6,166	6,238
12 Jan 26	6,170	6,213	6,161	6,180
09 Jan 26	6,177	6,214	6,155	6,167
08 Jan 26	6,041	6,213	6,028	6,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,541