INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

01 May 2026

LAST: 7,176	CHANGE: 37.86	OPEN: 7,218	HIGH: 7,233	ASK: 0	VOLUME: 0
LAST: 7,176	CHG(%): 0.52	PREV: 7,214	LOW: 7,175	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	7,218	7,233	7,175	7,176
30 Apr 26	7,137	7,257	7,098	7,214
29 Apr 26	7,149	7,170	7,115	7,142
28 Apr 26	7,100	7,191	7,100	7,147
27 Apr 26	7,093	7,144	7,073	7,102
24 Apr 26	7,172	7,194	7,076	7,089
23 Apr 26	7,144	7,180	7,122	7,177
22 Apr 26	7,189	7,202	7,126	7,146
21 Apr 26	7,133	7,196	7,114	7,189
20 Apr 26	7,087	7,142	7,086	7,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,176