INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

04 Nov 2026

LAST: 6,650	CHANGE: 111.81	OPEN: 6,542	HIGH: 6,654	ASK: 0	VOLUME: 0
LAST: 6,650	CHG(%): 1.71	PREV: 6,538	LOW: 6,538	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	6,542	6,654	6,538	6,650
03 Nov 26	6,622	6,660	6,531	6,538
02 Nov 26	6,626	6,651	6,592	6,626
30 Oct 26	6,517	6,629	6,517	6,628
29 Oct 26	6,526	6,579	6,489	6,514
28 Oct 26	6,561	6,561	6,497	6,521
27 Oct 26	6,593	6,622	6,550	6,562
26 Oct 26	6,620	6,627	6,585	6,593
23 Oct 26	6,563	6,627	6,558	6,618
22 Oct 26	6,555	6,568	6,498	6,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,650