INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

30 Jun 2026

LAST: 6,633	CHANGE: 65.44	OPEN: 6,698	HIGH: 6,700	ASK: 0	VOLUME: 0
LAST: 6,633	CHG(%): 0.98	PREV: 6,698	LOW: 6,621	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	6,698	6,700	6,621	6,633
29 Jun 26	6,711	6,724	6,648	6,698
26 Jun 26	6,692	6,744	6,682	6,712
25 Jun 26	6,623	6,695	6,590	6,694
24 Jun 26	6,603	6,642	6,558	6,620
23 Jun 26	6,626	6,635	6,581	6,605
22 Jun 26	6,659	6,672	6,604	6,630
18 Jun 26	6,739	6,752	6,625	6,659
17 Jun 26	6,809	6,817	6,721	6,756
16 Jun 26	6,840	6,847	6,797	6,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,633