INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

29 May 2026

LAST: 7,033	CHANGE: 41.27	OPEN: 7,078	HIGH: 7,109	ASK: 0	VOLUME: 0
LAST: 7,033	CHG(%): 0.58	PREV: 7,075	LOW: 7,025	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	7,078	7,109	7,025	7,033
28 May 26	7,070	7,100	7,052	7,075
27 May 26	7,038	7,098	6,998	7,070
26 May 26	7,085	7,094	7,034	7,037
22 May 26	7,101	7,120	7,041	7,072
21 May 26	7,117	7,136	7,072	7,098
20 May 26	7,192	7,192	7,097	7,116
19 May 26	7,220	7,240	7,146	7,187
18 May 26	7,196	7,236	7,162	7,219
15 May 26	7,211	7,250	7,178	7,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,033