INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

12 Nov 2026

LAST: 6,673	CHANGE: 81.03	OPEN: 6,752	HIGH: 6,767	ASK: 0	VOLUME: 0
LAST: 6,673	CHG(%): 1.20	PREV: 6,754	LOW: 6,647	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	6,752	6,767	6,647	6,673
11 Nov 26	6,741	6,757	6,706	6,754
10 Nov 26	6,750	6,779	6,670	6,739
09 Nov 26	6,635	6,787	6,635	6,747
06 Nov 26	6,686	6,686	6,562	6,638
05 Nov 26	6,646	6,778	6,646	6,686
04 Nov 26	6,542	6,654	6,538	6,650
03 Nov 26	6,622	6,660	6,531	6,538
02 Nov 26	6,626	6,651	6,592	6,626
30 Oct 26	6,517	6,629	6,517	6,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,673