EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

04 Sep 2026
LAST:

7,174

CHANGE:
 50.36
OPEN:
7,226
HIGH:
7,226
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
7,224
LOW:
7,126
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267,2267,2267,1267,1740
03 Sep 267,3207,3377,1877,2240
02 Sep 267,1897,3387,1727,3220
01 Sep 267,0577,1927,0437,1910
31 Aug 267,0187,0876,9847,0560
28 Aug 266,9567,0496,9407,0210
27 Aug 267,0587,0616,9266,9540
26 Aug 267,0437,1297,0347,0560
25 Aug 267,0557,0746,9757,0430
24 Aug 267,0807,1407,0227,0540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,193.630.3%
MA10:7,109.600.9%
MA20:6,968.862.9%
MA50:6,891.834.1%
MA100:6,967.253.0%
MA200:6,815.265.3%
STO9:57.26
STO14:70.86
RSI14:70.99 
WPR14:-27.07
MTM14:399.46
ROC14:0.06 
ATR:128.32 
Week High:7,338.242.3%
Week Low:6,939.993.4%
Month High:7,338.242.3%
Month Low:6,706.455.3%
Year High:7,481.874.3%
Year Low:5,789.6123.9%
Volatility:10.17