INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

26 Oct 2026

LAST: 6,593	CHANGE: 25.30	OPEN: 6,620	HIGH: 6,627	ASK: 0	VOLUME: 0
LAST: 6,593	CHG(%): 0.38	PREV: 6,618	LOW: 6,585	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	6,620	6,627	6,585	6,593
23 Oct 26	6,563	6,627	6,558	6,618
22 Oct 26	6,555	6,568	6,498	6,557
21 Oct 26	6,549	6,583	6,513	6,553
20 Oct 26	6,524	6,560	6,521	6,551
19 Oct 26	6,599	6,630	6,515	6,526
16 Oct 26	6,615	6,647	6,581	6,598
15 Oct 26	6,655	6,673	6,611	6,613
14 Oct 26	6,649	6,673	6,599	6,643
13 Oct 26	6,529	6,656	6,529	6,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,593