INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

01 Oct 2026

LAST: 6,553	CHANGE: 26.26	OPEN: 6,572	HIGH: 6,572	ASK: 0	VOLUME: 0
LAST: 6,553	CHG(%): 0.40	PREV: 6,579	LOW: 6,076	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	6,572	6,572	6,076	6,553
30 Sep 26	6,631	6,653	6,569	6,579
29 Sep 26	6,682	6,682	6,613	6,631
28 Sep 26	6,695	6,729	6,679	6,683
25 Sep 26	6,741	6,757	6,676	6,699
24 Sep 26	6,832	6,843	6,731	6,743
23 Sep 26	6,829	6,889	6,821	6,834
22 Sep 26	6,820	6,869	6,807	6,829
21 Sep 26	6,909	6,937	6,809	6,822
18 Sep 26	7,052	7,054	6,904	6,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,553