INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

21 Nov 2025

LAST: 5,873	CHANGE: 71.75	OPEN: 5,799	HIGH: 5,906	ASK: 0	VOLUME: 0
LAST: 5,873	CHG(%): 1.24	PREV: 5,801	LOW: 5,794	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,799	5,906	5,794	5,873
20 Nov 25	5,842	5,878	5,796	5,801
19 Nov 25	5,911	5,925	5,802	5,844
18 Nov 25	5,897	5,925	5,856	5,909
17 Nov 25	6,013	6,013	5,896	5,900
14 Nov 25	6,021	6,040	5,989	6,013
13 Nov 25	6,030	6,072	6,016	6,025
12 Nov 25	6,003	6,053	5,995	6,031
11 Nov 25	5,928	6,014	5,922	6,004
10 Nov 25	5,862	5,943	5,862	5,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,873