INDEX, SGAC End of Day and Historical Quotes []

27 Oct 2025

LAST: 6,101	CHANGE: 13.89	OPEN: 6,117	HIGH: 6,162	ASK: 0	VOLUME: 0
LAST: 6,101	CHG(%): 0.23	PREV: 6,115	LOW: 6,090	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	6,117	6,162	6,090	6,101
24 Oct 25	6,093	6,129	6,085	6,115
23 Oct 25	6,060	6,101	6,052	6,091
22 Oct 25	6,013	6,068	6,011	6,060
21 Oct 25	6,076	6,084	6,010	6,013
20 Oct 25	6,050	6,096	6,050	6,077
17 Oct 25	6,024	6,057	5,993	6,050
16 Oct 25	6,039	6,081	6,007	6,024
15 Oct 25	5,916	6,073	5,916	6,038
14 Oct 25	5,931	5,931	5,845	5,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,101