INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

24 Jul 2026

LAST: 7,057	CHANGE: 10.14	OPEN: 7,047	HIGH: 7,075	ASK: 0	VOLUME: 0
LAST: 7,057	CHG(%): 0.14	PREV: 7,047	LOW: 7,027	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,047	7,075	7,027	7,057
23 Jul 26	7,073	7,126	7,029	7,047
22 Jul 26	6,933	7,077	6,927	7,072
21 Jul 26	6,962	7,006	6,929	6,934
20 Jul 26	6,963	6,976	6,938	6,961
17 Jul 26	6,925	7,018	6,890	6,961
16 Jul 26	6,872	6,951	6,867	6,925
15 Jul 26	6,853	6,878	6,805	6,866
14 Jul 26	6,817	6,921	6,816	6,856
13 Jul 26	6,728	6,842	6,725	6,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,057