INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

10 Nov 2025

LAST: 5,927	CHANGE: 63.45	OPEN: 5,862	HIGH: 5,943	ASK: 0	VOLUME: 0
LAST: 5,927	CHG(%): 1.08	PREV: 5,864	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	5,862	5,943	5,862	5,927
07 Nov 25	5,828	5,868	5,793	5,864
06 Nov 25	5,856	5,879	5,824	5,824
05 Nov 25	5,839	5,902	5,824	5,854
04 Nov 25	5,846	5,871	5,790	5,844
03 Nov 25	5,836	5,859	5,797	5,847
31 Oct 25	5,856	5,856	5,805	5,838
30 Oct 25	5,988	5,995	5,853	5,856
29 Oct 25	6,053	6,053	5,971	5,998
28 Oct 25	6,102	6,107	6,045	6,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,927