INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

30 Oct 2026

LAST: 6,628	CHANGE: 113.96	OPEN: 6,517	HIGH: 6,629	ASK: 0	VOLUME: 0
LAST: 6,628	CHG(%): 1.75	PREV: 6,514	LOW: 6,517	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,517	6,629	6,517	6,628
29 Oct 26	6,526	6,579	6,489	6,514
28 Oct 26	6,561	6,561	6,497	6,521
27 Oct 26	6,593	6,622	6,550	6,562
26 Oct 26	6,620	6,627	6,585	6,593
23 Oct 26	6,563	6,627	6,558	6,618
22 Oct 26	6,555	6,568	6,498	6,557
21 Oct 26	6,549	6,583	6,513	6,553
20 Oct 26	6,524	6,560	6,521	6,551
19 Oct 26	6,599	6,630	6,515	6,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,628