INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

15 Jun 2026

LAST: 6,843	CHANGE: 32.20	OPEN: 6,878	HIGH: 6,910	ASK: 0	VOLUME: 0
LAST: 6,843	CHG(%): 0.47	PREV: 6,875	LOW: 6,829	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	6,878	6,910	6,829	6,843
12 Jun 26	6,760	6,875	6,750	6,875
11 Jun 26	6,779	6,816	6,751	6,751
10 Jun 26	6,806	6,850	6,778	6,781
09 Jun 26	6,809	6,832	6,766	6,810
08 Jun 26	6,937	6,940	6,809	6,812
05 Jun 26	7,043	7,051	6,933	6,943
04 Jun 26	7,099	7,099	7,036	7,045
03 Jun 26	7,067	7,185	7,065	7,101
02 Jun 26	7,041	7,100	7,012	7,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,843