SGACS&P Global Agribusiness Equity Index05/22/2020
LAST:

 3,547		CHANGE:
 18.48		OPEN:
3,567		HIGH:
3,567		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
3,566		LOW:
3,530		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/203,5673,5673,5303,54700
05/21/203,6033,6063,5533,56600
05/20/203,5383,6103,5293,60500
05/19/203,5563,5793,5313,54000
05/18/203,4273,5683,4273,55200
05/15/203,4613,4653,4163,42700
05/14/203,4933,4933,3683,45900
05/13/203,5273,5493,4713,49400
05/12/203,5553,6103,5283,53100
05/11/203,6053,6293,5373,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,940.68 - 4,800.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83