INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

28 Sep 2026

LAST: 6,683	CHANGE: 16.09	OPEN: 6,695	HIGH: 6,729	ASK: 0	VOLUME: 0
LAST: 6,683	CHG(%): 0.24	PREV: 6,699	LOW: 6,679	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	6,695	6,729	6,679	6,683
25 Sep 26	6,741	6,757	6,676	6,699
24 Sep 26	6,832	6,843	6,731	6,743
23 Sep 26	6,829	6,889	6,821	6,834
22 Sep 26	6,820	6,869	6,807	6,829
21 Sep 26	6,909	6,937	6,809	6,822
18 Sep 26	7,052	7,054	6,904	6,904
17 Sep 26	6,970	7,074	6,964	7,053
16 Sep 26	7,081	7,107	6,949	6,984
15 Sep 26	7,080	7,118	7,026	7,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,683