INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

18 Jun 2026

LAST: 6,659	CHANGE: 96.80	OPEN: 6,739	HIGH: 6,752	ASK: 0	VOLUME: 0
LAST: 6,659	CHG(%): 1.43	PREV: 6,756	LOW: 6,625	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	6,739	6,752	6,625	6,659
17 Jun 26	6,809	6,817	6,721	6,756
16 Jun 26	6,840	6,847	6,797	6,809
15 Jun 26	6,878	6,910	6,829	6,843
12 Jun 26	6,760	6,875	6,750	6,875
11 Jun 26	6,779	6,816	6,751	6,751
10 Jun 26	6,806	6,850	6,778	6,781
09 Jun 26	6,809	6,832	6,766	6,810
08 Jun 26	6,937	6,940	6,809	6,812
05 Jun 26	7,043	7,051	6,933	6,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,659