INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

05 Jun 2026

LAST: 6,943	CHANGE: 101.50	OPEN: 7,043	HIGH: 7,051	ASK: 0	VOLUME: 0
LAST: 6,943	CHG(%): 1.44	PREV: 7,045	LOW: 6,933	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	7,043	7,051	6,933	6,943
04 Jun 26	7,099	7,099	7,036	7,045
03 Jun 26	7,067	7,185	7,065	7,101
02 Jun 26	7,041	7,100	7,012	7,071
01 Jun 26	7,030	7,057	6,989	7,039
29 May 26	7,078	7,109	7,025	7,033
28 May 26	7,070	7,100	7,052	7,075
27 May 26	7,038	7,098	6,998	7,070
26 May 26	7,085	7,094	7,034	7,037
22 May 26	7,101	7,120	7,041	7,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,943