EODData

INDEX, SGAC: S&P Global Agribusiness Equity Index

08 Sep 2026
LAST:

7,251

CHANGE:
 77.43
OPEN:
7,185
HIGH:
7,295
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
7,174
LOW:
7,182
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 267,1857,2957,1827,2510
04 Sep 267,2267,2267,1267,1740
03 Sep 267,3207,3377,1877,2240
02 Sep 267,1897,3387,1727,3220
01 Sep 267,0577,1927,0437,1910
31 Aug 267,0187,0876,9847,0560
28 Aug 266,9567,0496,9407,0210
27 Aug 267,0587,0616,9266,9540
26 Aug 267,0437,1297,0347,0560
25 Aug 267,0557,0746,9757,0430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,232.660.3%
MA10:7,129.331.7%
MA20:6,990.463.7%
MA50:6,902.625.1%
MA100:6,968.054.1%
MA200:6,821.986.3%
STO9:77.41
STO14:82.84 
RSI14:72.68 
WPR14:-14.45 
MTM14:419.20
ROC14:0.06 
ATR:132.64 
Week High:7,338.241.2%
Week Low:7,042.913.0%
Month High:7,338.241.2%
Month Low:6,713.756.3%
Year High:7,481.873.2%
Year Low:5,789.6125.2%
Volatility:8.97