INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

16 Jan 2026

LAST: 6,422	CHANGE: 49.17	OPEN: 6,472	HIGH: 6,492	ASK: 0	VOLUME: 0
LAST: 6,422	CHG(%): 0.76	PREV: 6,472	LOW: 6,407	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,472	6,492	6,407	6,422
15 Jan 26	6,364	6,477	6,364	6,472
14 Jan 26	6,236	6,407	6,225	6,367
13 Jan 26	6,178	6,250	6,166	6,238
12 Jan 26	6,170	6,213	6,161	6,180
09 Jan 26	6,177	6,214	6,155	6,167
08 Jan 26	6,041	6,213	6,028	6,176
07 Jan 26	6,118	6,130	6,015	6,044
06 Jan 26	6,099	6,134	6,087	6,121
05 Jan 26	6,113	6,119	6,042	6,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,422