INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

12 Feb 2026

LAST: 7,151	CHANGE: 5.01	OPEN: 7,151	HIGH: 7,264	ASK: 0	VOLUME: 0
LAST: 7,151	CHG(%): 0.07	PREV: 7,146	LOW: 7,130	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	7,151	7,264	7,130	7,151
11 Feb 26	7,056	7,157	7,047	7,146
10 Feb 26	6,984	7,060	6,984	7,056
09 Feb 26	6,874	6,995	6,874	6,985
06 Feb 26	6,783	6,896	6,775	6,878
05 Feb 26	6,910	6,933	6,772	6,787
04 Feb 26	6,828	6,924	6,828	6,909
03 Feb 26	6,696	6,832	6,687	6,826
02 Feb 26	6,722	6,737	6,651	6,692
30 Jan 26	6,781	6,788	6,675	6,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,151