INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

27 Apr 2026

LAST: 7,102	CHANGE: 13.16	OPEN: 7,093	HIGH: 7,144	ASK: 0	VOLUME: 0
LAST: 7,102	CHG(%): 0.19	PREV: 7,089	LOW: 7,073	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	7,093	7,144	7,073	7,102
24 Apr 26	7,172	7,194	7,076	7,089
23 Apr 26	7,144	7,180	7,122	7,177
22 Apr 26	7,189	7,202	7,126	7,146
21 Apr 26	7,133	7,196	7,114	7,189
20 Apr 26	7,087	7,142	7,086	7,130
17 Apr 26	7,243	7,244	7,053	7,099
16 Apr 26	7,174	7,243	7,145	7,239
15 Apr 26	7,244	7,252	7,163	7,171
14 Apr 26	7,285	7,303	7,221	7,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,102