INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

28 Sep 2026

LAST: 1,080	CHANGE: 16.24	OPEN: 1,065	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 1.53	PREV: 1,063	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,065	1,083	1,054	1,080
25 Sep 26	1,096	1,097	1,062	1,063
24 Sep 26	1,106	1,108	1,096	1,096
23 Sep 26	1,084	1,107	1,083	1,104
22 Sep 26	1,078	1,088	1,068	1,085
21 Sep 26	1,041	1,078	1,040	1,078
18 Sep 26	1,063	1,064	1,032	1,042
17 Sep 26	1,055	1,074	1,039	1,063
16 Sep 26	1,052	1,064	1,045	1,050
15 Sep 26	1,050	1,059	1,036	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080