INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

09 Dec 2025

LAST: 743.9	CHANGE: 0.31	OPEN: 742.8	HIGH: 746.2	ASK: 0.0	VOLUME: 0
LAST: 743.9	CHG(%): 0.04	PREV: 743.6	LOW: 740.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	742.8	746.2	740.8	743.9
08 Dec 25	744.1	747.5	741.6	743.6
05 Dec 25	746.6	751.1	741.9	743.7
04 Dec 25	743.3	747.1	740.7	745.0
03 Dec 25	735.8	743.7	723.7	743.7
02 Dec 25	730.1	741.3	729.3	737.0
01 Dec 25	736.2	737.2	723.7	729.1
28 Nov 25	728.7	738.3	728.4	736.0
26 Nov 25	739.6	741.1	726.7	728.9
25 Nov 25	731.8	741.1	721.2	739.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.9