INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

18 Nov 2025

LAST: 741.5	CHANGE: 10.13	OPEN: 752.0	HIGH: 752.0	ASK: 0.0	VOLUME: 0
LAST: 741.5	CHG(%): 1.35	PREV: 751.6	LOW: 737.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	752.0	752.0	737.6	741.5
17 Nov 25	763.6	764.9	750.2	751.6
14 Nov 25	764.3	770.3	747.3	763.7
13 Nov 25	785.0	786.0	763.1	763.9
12 Nov 25	800.5	804.9	784.5	784.8
11 Nov 25	800.0	801.9	797.2	799.9
10 Nov 25	789.8	802.2	788.0	800.6
07 Nov 25	776.9	788.5	768.6	787.6
06 Nov 25	794.9	795.5	768.8	777.5
05 Nov 25	801.9	802.8	786.9	795.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.5