SGLNSgi Global Security Index [Euro] [Tr]05/29/2020
LAST:

 304.3
CHANGE:
 3.00
OPEN:
300.7
HIGH:
305.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
301.3
LOW:
298.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20300.7305.1298.5304.300
05/28/20299.0303.8298.1301.300
05/27/20300.6302.3294.7299.900
05/26/20302.2306.2300.4300.500
05/22/20299.2302.4298.5300.900
05/21/20302.1302.8298.6299.300
05/20/20297.7302.8297.0301.900
05/19/20298.5300.1297.1297.200
05/18/20294.7302.2294.7299.800
05/15/20293.9296.4291.6294.700
FUNDAMENTALS
Sector:
Industry:
52wk range:224.10 - 343.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83