INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

23 Oct 2026

LAST: 1,126	CHANGE: 45.23	OPEN: 1,079	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 4.18	PREV: 1,081	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,079	1,128	1,073	1,126
22 Oct 26	1,067	1,096	1,067	1,081
21 Oct 26	1,037	1,075	1,036	1,068
20 Oct 26	1,037	1,040	1,017	1,036
19 Oct 26	1,032	1,050	1,030	1,037
16 Oct 26	1,085	1,091	1,025	1,030
15 Oct 26	1,088	1,090	1,063	1,086
14 Oct 26	1,128	1,136	1,089	1,094
13 Oct 26	1,135	1,149	1,123	1,129
12 Oct 26	1,156	1,161	1,132	1,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126