INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

14 Aug 2026

LAST: 1,042	CHANGE: 29.61	OPEN: 1,072	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 2.76	PREV: 1,072	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,072	1,072	1,042	1,042
13 Aug 26	1,045	1,074	1,043	1,072
12 Aug 26	1,047	1,057	1,040	1,044
11 Aug 26	1,046	1,053	1,027	1,048
10 Aug 26	1,022	1,049	1,017	1,045
07 Aug 26	1,003	1,034	1,000	1,022
06 Aug 26	1,024	1,028	996	1,003
05 Aug 26	1,032	1,046	1,024	1,024
04 Aug 26	999	1,033	997	1,032
03 Aug 26	970	1,001	969	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042