INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

30 Oct 2026

LAST: 1,092	CHANGE: 31.74	OPEN: 1,122	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 2.82	PREV: 1,124	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,122	1,128	1,078	1,092
29 Oct 26	1,144	1,149	1,086	1,124
28 Oct 26	1,165	1,172	1,141	1,145
27 Oct 26	1,149	1,169	1,148	1,164
26 Oct 26	1,125	1,153	1,123	1,149
23 Oct 26	1,079	1,128	1,073	1,126
22 Oct 26	1,067	1,096	1,067	1,081
21 Oct 26	1,037	1,075	1,036	1,068
20 Oct 26	1,037	1,040	1,017	1,036
19 Oct 26	1,032	1,050	1,030	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092