INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

18 Jun 2026

LAST: 851.2	CHANGE: 10.66	OPEN: 845.5	HIGH: 854.4	ASK: 0.0	VOLUME: 0
LAST: 851.2	CHG(%): 1.27	PREV: 840.5	LOW: 827.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	845.5	854.4	827.7	851.2
17 Jun 26	849.2	856.3	840.5	840.5
16 Jun 26	861.3	865.2	843.5	849.4
15 Jun 26	849.5	865.7	843.6	860.3
12 Jun 26	849.4	853.5	835.5	851.3
11 Jun 26	827.2	852.7	822.6	852.7
10 Jun 26	836.0	841.3	825.7	826.3
09 Jun 26	854.3	854.5	812.4	834.4
08 Jun 26	868.1	871.0	851.6	853.5
05 Jun 26	895.0	897.5	864.2	865.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.2