INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

12 Nov 2026

LAST: 1,042	CHANGE: 1.66	OPEN: 1,044	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 0.16	PREV: 1,044	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,044	1,051	1,023	1,042
11 Nov 26	1,019	1,058	1,019	1,044
10 Nov 26	1,014	1,023	992	1,020
09 Nov 26	988	1,020	986	1,016
06 Nov 26	994	1,013	988	988
05 Nov 26	1,055	1,059	988	994
04 Nov 26	1,054	1,069	1,035	1,055
03 Nov 26	1,051	1,063	1,047	1,055
02 Nov 26	1,093	1,093	1,049	1,050
30 Oct 26	1,122	1,128	1,078	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042