INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

15 May 2026

LAST: 764.6	CHANGE: 8.00	OPEN: 757.2	HIGH: 771.4	ASK: 0.0	VOLUME: 0
LAST: 764.6	CHG(%): 1.06	PREV: 756.6	LOW: 747.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	757.2	771.4	747.9	764.6
14 May 26	738.1	759.2	731.2	756.6
13 May 26	719.8	741.3	719.7	738.6
12 May 26	724.8	727.1	717.6	719.7
11 May 26	725.1	725.9	717.2	724.8
08 May 26	729.3	730.0	701.2	724.9
07 May 26	688.0	731.1	686.4	727.3
06 May 26	684.5	688.3	672.3	687.6
05 May 26	674.9	688.1	673.4	685.0
04 May 26	663.8	680.4	663.1	673.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.6