INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

14 Sep 2026

LAST: 1,050	CHANGE: 73.15	OPEN: 979	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 7.49	PREV: 977	LOW: 979	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	979	1,056	979	1,050
11 Sep 26	984	995	975	977
10 Sep 26	988	1,000	978	984
09 Sep 26	981	990	975	987
08 Sep 26	985	987	967	980
04 Sep 26	995	998	986	988
03 Sep 26	973	995	971	995
02 Sep 26	1,001	1,002	963	972
01 Sep 26	1,046	1,048	996	1,001
31 Aug 26	1,035	1,052	1,035	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050