INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

02 Oct 2026

LAST: 1,103	CHANGE: 4.08	OPEN: 1,101	HIGH: 1,117	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 0.37	PREV: 1,099	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,101	1,117	1,099	1,103
01 Oct 26	1,089	1,105	1,083	1,099
30 Sep 26	1,080	1,100	1,078	1,087
29 Sep 26	1,080	1,086	1,068	1,080
28 Sep 26	1,065	1,083	1,054	1,080
25 Sep 26	1,096	1,097	1,062	1,063
24 Sep 26	1,106	1,108	1,096	1,096
23 Sep 26	1,084	1,107	1,083	1,104
22 Sep 26	1,078	1,088	1,068	1,085
21 Sep 26	1,041	1,078	1,040	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103