INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

18 Sep 2026

LAST: 1,042	CHANGE: 20.71	OPEN: 1,063	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 1.95	PREV: 1,063	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,063	1,064	1,032	1,042
17 Sep 26	1,055	1,074	1,039	1,063
16 Sep 26	1,052	1,064	1,045	1,050
15 Sep 26	1,050	1,059	1,036	1,051
14 Sep 26	979	1,056	979	1,050
11 Sep 26	984	995	975	977
10 Sep 26	988	1,000	978	984
09 Sep 26	981	990	975	987
08 Sep 26	985	987	967	980
04 Sep 26	995	998	986	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042