INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

16 Oct 2026

LAST: 1,030	CHANGE: 55.93	OPEN: 1,085	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 5.15	PREV: 1,086	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,085	1,091	1,025	1,030
15 Oct 26	1,088	1,090	1,063	1,086
14 Oct 26	1,128	1,136	1,089	1,094
13 Oct 26	1,135	1,149	1,123	1,129
12 Oct 26	1,156	1,161	1,132	1,134
09 Oct 26	1,112	1,157	1,111	1,157
08 Oct 26	1,112	1,128	1,106	1,113
07 Oct 26	1,135	1,141	1,112	1,113
06 Oct 26	1,122	1,153	1,119	1,135
05 Oct 26	1,105	1,125	1,105	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030