INDEX, SGLN End of Day and Historical Quotes [Sgi Global Security Index [Euro] [TR]]

07 Aug 2026

LAST: 1,022	CHANGE: 19.55	OPEN: 1,003	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 1.95	PREV: 1,003	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,003	1,034	1,000	1,022
06 Aug 26	1,024	1,028	996	1,003
05 Aug 26	1,032	1,046	1,024	1,024
04 Aug 26	999	1,033	997	1,032
03 Aug 26	970	1,001	969	999
31 Jul 26	961	977	955	972
30 Jul 26	954	963	947	963
29 Jul 26	961	970	950	960
28 Jul 26	955	967	937	961
27 Jul 26	948	969	947	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022