INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

20 Oct 2026

LAST: 5,463	CHANGE: 13.80	OPEN: 5,477	HIGH: 5,507	ASK: 0	VOLUME: 0
LAST: 5,463	CHG(%): 0.25	PREV: 5,477	LOW: 5,439	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	5,477	5,507	5,439	5,463
19 Oct 26	5,502	5,543	5,472	5,477
16 Oct 26	5,509	5,556	5,486	5,502
15 Oct 26	5,402	5,511	5,402	5,488
14 Oct 26	5,519	5,538	5,385	5,402
13 Oct 26	5,544	5,588	5,513	5,521
12 Oct 26	5,579	5,617	5,531	5,544
09 Oct 26	5,494	5,597	5,494	5,579
08 Oct 26	5,483	5,518	5,455	5,494
07 Oct 26	5,550	5,564	5,416	5,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,463