INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

17 Jul 2026

LAST: 5,368	CHANGE: 33.44	OPEN: 5,334	HIGH: 5,379	ASK: 0	VOLUME: 0
LAST: 5,368	CHG(%): 0.63	PREV: 5,334	LOW: 5,295	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,334	5,379	5,295	5,368
16 Jul 26	5,418	5,443	5,312	5,334
15 Jul 26	5,456	5,469	5,392	5,418
14 Jul 26	5,369	5,514	5,350	5,456
13 Jul 26	5,506	5,506	5,341	5,355
10 Jul 26	5,530	5,537	5,451	5,492
09 Jul 26	5,425	5,527	5,399	5,516
08 Jul 26	5,527	5,527	5,343	5,411
07 Jul 26	5,534	5,562	5,472	5,512
06 Jul 26	5,472	5,601	5,472	5,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,368