INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

26 Dec 2025

LAST: 6,132	CHANGE: 111.38	OPEN: 6,021	HIGH: 6,161	ASK: 0	VOLUME: 0
LAST: 6,132	CHG(%): 1.85	PREV: 6,021	LOW: 6,021	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,021	6,161	6,021	6,132
24 Dec 25	6,019	6,090	5,974	6,021
23 Dec 25	5,952	6,040	5,944	6,019
22 Dec 25	5,844	5,961	5,844	5,952
19 Dec 25	5,796	5,847	5,758	5,844
18 Dec 25	5,823	5,857	5,760	5,796
17 Dec 25	5,740	5,830	5,740	5,823
16 Dec 25	5,745	5,785	5,687	5,740
15 Dec 25	5,729	5,807	5,718	5,745
12 Dec 25	5,729	5,819	5,666	5,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,132