INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

08 Oct 2026

LAST: 5,494	CHANGE: 11.02	OPEN: 5,483	HIGH: 5,518	ASK: 0	VOLUME: 0
LAST: 5,494	CHG(%): 0.20	PREV: 5,483	LOW: 5,455	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,483	5,518	5,455	5,494
07 Oct 26	5,550	5,564	5,416	5,483
06 Oct 26	5,511	5,579	5,479	5,550
05 Oct 26	5,509	5,569	5,503	5,511
02 Oct 26	5,564	5,639	5,496	5,509
01 Oct 26	5,540	5,594	5,518	5,571
30 Sep 26	5,537	5,627	5,532	5,533
29 Sep 26	5,529	5,574	5,495	5,537
28 Sep 26	5,740	5,740	5,496	5,529
25 Sep 26	5,704	5,782	5,694	5,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,494