INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

05 Jun 2026

LAST: 5,834	CHANGE: 211.04	OPEN: 6,046	HIGH: 6,046	ASK: 0	VOLUME: 0
LAST: 5,834	CHG(%): 3.49	PREV: 6,045	LOW: 5,811	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,046	6,046	5,811	5,834
04 Jun 26	5,997	6,101	5,997	6,045
03 Jun 26	6,078	6,083	5,984	5,999
02 Jun 26	6,069	6,153	6,039	6,078
01 Jun 26	6,167	6,167	6,015	6,059
29 May 26	6,096	6,217	6,081	6,167
28 May 26	6,026	6,113	5,898	6,096
27 May 26	6,106	6,146	5,960	6,026
26 May 26	6,127	6,220	6,096	6,106
22 May 26	6,156	6,164	6,082	6,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834