INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

02 Nov 2026

LAST: 5,190	CHANGE: 99.17	OPEN: 5,091	HIGH: 5,204	ASK: 0	VOLUME: 0
LAST: 5,190	CHG(%): 1.95	PREV: 5,091	LOW: 5,091	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	5,091	5,204	5,091	5,190
30 Oct 26	5,278	5,278	5,078	5,091
29 Oct 26	5,314	5,356	5,266	5,278
28 Oct 26	5,349	5,361	5,303	5,314
27 Oct 26	5,305	5,355	5,247	5,349
26 Oct 26	5,265	5,311	5,245	5,305
23 Oct 26	5,337	5,337	5,238	5,265
22 Oct 26	5,469	5,469	5,322	5,337
21 Oct 26	5,463	5,482	5,437	5,469
20 Oct 26	5,477	5,507	5,439	5,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,190