INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

15 May 2026

LAST: 6,186	CHANGE: 221.68	OPEN: 6,408	HIGH: 6,408	ASK: 0	VOLUME: 0
LAST: 6,186	CHG(%): 3.46	PREV: 6,408	LOW: 6,119	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,408	6,408	6,119	6,186
14 May 26	6,472	6,480	6,386	6,408
13 May 26	6,413	6,495	6,413	6,472
12 May 26	6,458	6,540	6,340	6,405
11 May 26	6,385	6,489	6,310	6,450
08 May 26	6,365	6,438	6,338	6,395
07 May 26	6,310	6,454	6,310	6,357
06 May 26	6,116	6,356	6,116	6,301
05 May 26	6,074	6,157	6,056	6,116
04 May 26	6,234	6,234	6,045	6,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,186