INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

20 Feb 2026

LAST: 6,813	CHANGE: 144.21	OPEN: 6,669	HIGH: 6,838	ASK: 0	VOLUME: 0
LAST: 6,813	CHG(%): 2.16	PREV: 6,669	LOW: 6,669	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,669	6,838	6,669	6,813
19 Feb 26	6,683	6,736	6,636	6,669
18 Feb 26	6,521	6,715	6,474	6,683
17 Feb 26	6,730	6,730	6,465	6,521
13 Feb 26	6,592	6,744	6,567	6,730
12 Feb 26	6,849	6,851	6,543	6,592
11 Feb 26	6,734	6,922	6,734	6,848
10 Feb 26	6,808	6,838	6,726	6,733
09 Feb 26	6,638	6,846	6,638	6,807
06 Feb 26	6,528	6,665	6,151	6,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,813