INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

17 Jun 2026

LAST: 5,873	CHANGE: 39.22	OPEN: 5,834	HIGH: 5,905	ASK: 0	VOLUME: 0
LAST: 5,873	CHG(%): 0.67	PREV: 5,834	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	5,834	5,905	5,809	5,873
16 Jun 26	5,832	5,872	5,795	5,834
15 Jun 26	5,677	5,889	5,677	5,832
12 Jun 26	5,491	5,699	5,491	5,677
11 Jun 26	5,521	5,607	5,389	5,491
10 Jun 26	5,706	5,706	5,509	5,520
09 Jun 26	5,829	5,856	5,669	5,705
08 Jun 26	5,835	5,844	5,724	5,828
05 Jun 26	6,046	6,046	5,811	5,834
04 Jun 26	5,997	6,101	5,997	6,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,873