INDEX, SGP End of Day and Historical Quotes []

31 Oct 2025

LAST: 5,198	CHANGE: 27.33	OPEN: 5,225	HIGH: 5,275	ASK: 0	VOLUME: 0
LAST: 5,198	CHG(%): 0.52	PREV: 5,225	LOW: 5,185	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,225	5,275	5,185	5,198
30 Oct 25	5,200	5,238	5,107	5,225
29 Oct 25	5,174	5,258	5,134	5,200
28 Oct 25	5,212	5,232	5,060	5,174
27 Oct 25	5,369	5,369	5,167	5,212
24 Oct 25	5,380	5,395	5,266	5,369
23 Oct 25	5,275	5,415	5,275	5,380
22 Oct 25	5,327	5,413	5,217	5,275
21 Oct 25	5,659	5,696	5,306	5,327
20 Oct 25	5,473	5,675	5,473	5,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,198