SGPS&P GSCI Precious Metals07/03/2025
LAST:

 4,317		CHANGE:
 16.55		OPEN:
4,334		HIGH:
4,355		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
4,334		LOW:
4,288		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,3344,3554,2884,31700
07/02/254,3194,3364,3014,33400
07/01/254,2674,3454,2674,31900
06/30/254,2454,2714,2204,26400
06/27/254,3224,3224,2174,24500
06/26/254,3114,3424,2894,32200
06/25/254,2974,3204,2874,31100
06/24/254,3744,3744,2654,29700
06/23/254,3614,3924,3334,37400
06/20/254,3964,3964,3224,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,085.77 - 4,477.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63