SGPS&P GSCI Precious Metals05/27/2020
LAST:

 2,214		CHANGE:
 0.03		OPEN:
2,214		HIGH:
2,216		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,214		LOW:
2,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,2142,2162,1792,21400
05/26/202,2442,2502,2072,21400
05/22/202,2212,2482,2212,24400
05/21/202,2622,2622,2142,22100
05/20/202,2522,2682,2512,26200
05/19/202,2342,2572,2262,25200
05/18/202,2552,2862,2272,23400
05/15/202,2272,2592,2242,25500
05/14/202,1922,2312,1922,22700
05/13/202,1812,2032,1722,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,652.22 - 2,285.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83