INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

10 Mar 2026

LAST: 7,096	CHANGE: 221.92	OPEN: 6,883	HIGH: 7,107	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 3.23	PREV: 6,874	LOW: 6,883	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	6,883	7,107	6,883	7,096
09 Mar 26	6,937	6,937	6,731	6,874
06 Mar 26	6,812	6,958	6,804	6,928
05 Mar 26	6,879	6,985	6,775	6,818
04 Mar 26	6,869	7,014	6,847	6,879
03 Mar 26	7,143	7,266	6,700	6,869
02 Mar 26	7,110	7,358	7,079	7,148
27 Feb 26	6,992	7,156	6,986	7,110
26 Feb 26	7,068	7,068	6,917	6,992
25 Feb 26	6,976	7,080	6,945	7,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096