INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

17 Feb 2026

LAST: 6,521	CHANGE: 209.06	OPEN: 6,730	HIGH: 6,730	ASK: 0	VOLUME: 0
LAST: 6,521	CHG(%): 3.11	PREV: 6,730	LOW: 6,465	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	6,730	6,730	6,465	6,521
13 Feb 26	6,592	6,744	6,567	6,730
12 Feb 26	6,849	6,851	6,543	6,592
11 Feb 26	6,734	6,922	6,734	6,848
10 Feb 26	6,808	6,838	6,726	6,733
09 Feb 26	6,638	6,846	6,638	6,807
06 Feb 26	6,528	6,665	6,151	6,637
05 Feb 26	6,673	6,832	6,401	6,527
04 Feb 26	6,644	6,922	6,583	6,673
03 Feb 26	6,249	6,793	6,249	6,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,521