INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

21 Aug 2026

LAST: 6,218	CHANGE: 143.42	OPEN: 6,075	HIGH: 6,233	ASK: 0	VOLUME: 0
LAST: 6,218	CHG(%): 2.36	PREV: 6,075	LOW: 6,068	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,075	6,233	6,068	6,218
20 Aug 26	6,022	6,114	5,979	6,075
19 Aug 26	5,857	6,038	5,794	6,022
18 Aug 26	5,941	5,968	5,839	5,857
17 Aug 26	5,893	5,959	5,869	5,941
14 Aug 26	5,866	5,912	5,790	5,887
13 Aug 26	5,929	5,985	5,848	5,866
12 Aug 26	5,889	5,977	5,866	5,927
11 Aug 26	5,865	5,965	5,854	5,887
10 Aug 26	5,823	5,871	5,790	5,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,218