INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

18 Sep 2026

LAST: 5,885	CHANGE: 39.92	OPEN: 5,845	HIGH: 5,908	ASK: 0	VOLUME: 0
LAST: 5,885	CHG(%): 0.68	PREV: 5,845	LOW: 5,813	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,845	5,908	5,813	5,885
17 Sep 26	5,819	5,873	5,696	5,845
16 Sep 26	5,744	5,839	5,725	5,819
15 Sep 26	5,770	5,776	5,701	5,746
14 Sep 26	5,847	5,847	5,691	5,770
11 Sep 26	5,843	5,892	5,749	5,847
10 Sep 26	5,942	5,959	5,791	5,843
09 Sep 26	5,900	5,961	5,830	5,942
08 Sep 26	5,942	5,966	5,880	5,888
04 Sep 26	6,026	6,026	5,860	5,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,885