INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

02 Oct 2026

LAST: 5,509	CHANGE: 61.64	OPEN: 5,564	HIGH: 5,639	ASK: 0	VOLUME: 0
LAST: 5,509	CHG(%): 1.11	PREV: 5,571	LOW: 5,496	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,564	5,639	5,496	5,509
01 Oct 26	5,540	5,594	5,518	5,571
30 Sep 26	5,537	5,627	5,532	5,533
29 Sep 26	5,529	5,574	5,495	5,537
28 Sep 26	5,740	5,740	5,496	5,529
25 Sep 26	5,704	5,782	5,694	5,740
24 Sep 26	5,738	5,761	5,679	5,704
23 Sep 26	5,822	5,872	5,729	5,738
22 Sep 26	5,829	5,873	5,750	5,822
21 Sep 26	5,885	5,885	5,802	5,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,509