INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

30 Jan 2026

LAST: 6,373	CHANGE: 1082.03	OPEN: 7,438	HIGH: 7,623	ASK: 0	VOLUME: 0
LAST: 6,373	CHG(%): 14.51	PREV: 7,455	LOW: 6,293	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	7,438	7,623	6,293	6,373
29 Jan 26	7,412	7,816	7,124	7,455
28 Jan 26	7,080	7,437	7,080	7,412
27 Jan 26	7,173	7,173	6,979	7,080
26 Jan 26	6,913	7,213	6,913	7,173
23 Jan 26	6,785	6,925	6,785	6,913
22 Jan 26	6,659	6,793	6,565	6,785
21 Jan 26	6,593	6,742	6,593	6,667
20 Jan 26	6,331	6,601	6,331	6,593
16 Jan 26	6,401	6,401	6,255	6,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,373