INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

04 Sep 2026

LAST: 5,942	CHANGE: 84.15	OPEN: 6,026	HIGH: 6,026	ASK: 0	VOLUME: 0
LAST: 5,942	CHG(%): 1.40	PREV: 6,026	LOW: 5,860	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,026	6,026	5,860	5,942
03 Sep 26	5,857	6,051	5,857	6,026
02 Sep 26	5,834	5,896	5,744	5,857
01 Sep 26	5,950	5,990	5,805	5,834
31 Aug 26	6,015	6,015	5,903	5,957
28 Aug 26	6,198	6,232	5,989	6,015
27 Aug 26	6,172	6,238	6,129	6,198
26 Aug 26	6,227	6,276	6,149	6,172
25 Aug 26	6,230	6,307	6,174	6,227
24 Aug 26	6,218	6,287	6,178	6,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,942