INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

22 Dec 2025

LAST: 5,952	CHANGE: 107.60	OPEN: 5,844	HIGH: 5,961	ASK: 0	VOLUME: 0
LAST: 5,952	CHG(%): 1.84	PREV: 5,844	LOW: 5,844	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	5,844	5,961	5,844	5,952
19 Dec 25	5,796	5,847	5,758	5,844
18 Dec 25	5,823	5,857	5,760	5,796
17 Dec 25	5,740	5,830	5,740	5,823
16 Dec 25	5,745	5,785	5,687	5,740
15 Dec 25	5,729	5,807	5,718	5,745
12 Dec 25	5,729	5,819	5,666	5,722
11 Dec 25	5,590	5,733	5,590	5,729
10 Dec 25	5,602	5,625	5,577	5,585
09 Dec 25	5,557	5,622	5,531	5,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,952