INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

25 Sep 2026

LAST: 5,740	CHANGE: 35.12	OPEN: 5,704	HIGH: 5,782	ASK: 0	VOLUME: 0
LAST: 5,740	CHG(%): 0.62	PREV: 5,704	LOW: 5,694	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,704	5,782	5,694	5,740
24 Sep 26	5,738	5,761	5,679	5,704
23 Sep 26	5,822	5,872	5,729	5,738
22 Sep 26	5,829	5,873	5,750	5,822
21 Sep 26	5,885	5,885	5,802	5,829
18 Sep 26	5,845	5,908	5,813	5,885
17 Sep 26	5,819	5,873	5,696	5,845
16 Sep 26	5,744	5,839	5,725	5,819
15 Sep 26	5,770	5,776	5,701	5,746
14 Sep 26	5,847	5,847	5,691	5,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740