INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

07 Aug 2026

LAST: 5,822	CHANGE: 137.31	OPEN: 5,685	HIGH: 5,877	ASK: 0	VOLUME: 0
LAST: 5,822	CHG(%): 2.42	PREV: 5,684	LOW: 5,670	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,685	5,877	5,670	5,822
06 Aug 26	5,697	5,772	5,658	5,684
05 Aug 26	5,496	5,725	5,454	5,697
04 Aug 26	5,400	5,508	5,400	5,496
03 Aug 26	5,419	5,459	5,371	5,400
31 Jul 26	5,494	5,509	5,379	5,422
30 Jul 26	5,410	5,517	5,388	5,494
29 Jul 26	5,406	5,426	5,351	5,410
28 Jul 26	5,462	5,462	5,367	5,406
27 Jul 26	5,456	5,528	5,450	5,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,822