INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

23 Oct 2026

LAST: 5,265	CHANGE: 72.32	OPEN: 5,337	HIGH: 5,337	ASK: 0	VOLUME: 0
LAST: 5,265	CHG(%): 1.36	PREV: 5,337	LOW: 5,238	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,337	5,337	5,238	5,265
22 Oct 26	5,469	5,469	5,322	5,337
21 Oct 26	5,463	5,482	5,437	5,469
20 Oct 26	5,477	5,507	5,439	5,463
19 Oct 26	5,502	5,543	5,472	5,477
16 Oct 26	5,509	5,556	5,486	5,502
15 Oct 26	5,402	5,511	5,402	5,488
14 Oct 26	5,519	5,538	5,385	5,402
13 Oct 26	5,544	5,588	5,513	5,521
12 Oct 26	5,579	5,617	5,531	5,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,265