INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

13 Nov 2026

LAST: 5,118	CHANGE: 8.08	OPEN: 5,126	HIGH: 5,179	ASK: 0	VOLUME: 0
LAST: 5,118	CHG(%): 0.16	PREV: 5,126	LOW: 5,099	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5,126	5,179	5,099	5,118
12 Nov 26	5,282	5,286	5,088	5,126
11 Nov 26	5,302	5,371	5,266	5,270
10 Nov 26	5,407	5,457	5,283	5,293
09 Nov 26	5,343	5,437	5,332	5,397
06 Nov 26	5,384	5,384	5,285	5,334
05 Nov 26	5,326	5,433	5,324	5,375
04 Nov 26	5,145	5,337	5,128	5,326
03 Nov 26	5,190	5,199	5,091	5,145
02 Nov 26	5,091	5,204	5,091	5,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,118