INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

01 Jul 2026

LAST: 5,416	CHANGE: 57.65	OPEN: 5,358	HIGH: 5,480	ASK: 0	VOLUME: 0
LAST: 5,416	CHG(%): 1.08	PREV: 5,358	LOW: 5,260	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,358	5,480	5,260	5,416
30 Jun 26	5,334	5,409	5,236	5,358
29 Jun 26	5,424	5,424	5,311	5,346
26 Jun 26	5,358	5,444	5,275	5,424
25 Jun 26	5,309	5,377	5,259	5,358
24 Jun 26	5,514	5,514	5,279	5,309
23 Jun 26	5,611	5,622	5,465	5,515
22 Jun 26	5,669	5,669	5,540	5,611
18 Jun 26	5,873	5,873	5,652	5,671
17 Jun 26	5,834	5,905	5,809	5,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,416