INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

28 Nov 2025

LAST: 5,589	CHANGE: 96.08	OPEN: 5,493	HIGH: 5,599	ASK: 0	VOLUME: 0
LAST: 5,589	CHG(%): 1.75	PREV: 5,493	LOW: 5,485	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,493	5,599	5,485	5,589
26 Nov 25	5,445	5,498	5,432	5,493
25 Nov 25	5,383	5,467	5,383	5,445
24 Nov 25	5,362	5,409	5,308	5,383
21 Nov 25	5,342	5,391	5,279	5,362
20 Nov 25	5,374	5,411	5,312	5,342
19 Nov 25	5,351	5,447	5,336	5,374
18 Nov 25	5,362	5,370	5,257	5,351
17 Nov 25	5,385	5,398	5,329	5,362
14 Nov 25	5,529	5,555	5,306	5,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589