INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

03 Aug 2026

LAST: 5,400	CHANGE: 22.21	OPEN: 5,419	HIGH: 5,459	ASK: 0	VOLUME: 0
LAST: 5,400	CHG(%): 0.41	PREV: 5,422	LOW: 5,371	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	5,419	5,459	5,371	5,400
31 Jul 26	5,494	5,509	5,379	5,422
30 Jul 26	5,410	5,517	5,388	5,494
29 Jul 26	5,406	5,426	5,351	5,410
28 Jul 26	5,462	5,462	5,367	5,406
27 Jul 26	5,456	5,528	5,450	5,462
24 Jul 26	5,423	5,474	5,387	5,456
23 Jul 26	5,565	5,565	5,407	5,423
22 Jul 26	5,464	5,592	5,464	5,565
21 Jul 26	5,372	5,480	5,351	5,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,400