INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

12 Dec 2025

LAST: 5,722	CHANGE: 6.32	OPEN: 5,729	HIGH: 5,819	ASK: 0	VOLUME: 0
LAST: 5,722	CHG(%): 0.11	PREV: 5,729	LOW: 5,666	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,729	5,819	5,666	5,722
11 Dec 25	5,590	5,733	5,590	5,729
10 Dec 25	5,602	5,625	5,577	5,585
09 Dec 25	5,557	5,622	5,531	5,602
08 Dec 25	5,593	5,597	5,540	5,557
05 Dec 25	5,578	5,656	5,556	5,593
04 Dec 25	5,577	5,599	5,536	5,578
03 Dec 25	5,563	5,632	5,563	5,583
02 Dec 25	5,632	5,632	5,526	5,563
01 Dec 25	5,589	5,652	5,584	5,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,722