SGPGS&P GSCI Agriculture Capped Index05/27/2020
LAST:

 123.5
CHANGE:
 0.55
OPEN:
124.0
HIGH:
124.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
124.0
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20124.0124.7123.0123.500
05/26/20123.2125.0122.8124.000
05/22/20124.0124.1122.2123.200
05/21/20124.8125.5123.5124.000
05/20/20123.7125.3123.4124.800
05/19/20123.3124.4123.2123.700
05/18/20122.7123.6122.5123.300
05/15/20122.7123.9122.2122.700
05/14/20122.3123.3121.9122.700
05/13/20124.2124.2122.2122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.84 - 149.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83