SGQFS&P GSCI Precious Metals Index Total Return05/22/2020
LAST:

 2,013		CHANGE:
 20.55		OPEN:
1,992		HIGH:
2,016		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
1,992		LOW:
1,992		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,9922,0161,9922,01300
05/21/202,0282,0281,9861,99200
05/20/202,0192,0342,0182,02800
05/19/202,0032,0241,9962,01900
05/18/202,0232,0501,9972,00300
05/15/201,9972,0261,9942,02200
05/14/201,9662,0011,9661,99700
05/13/201,9561,9761,9481,96600
05/12/201,9491,9681,9421,95600
05/11/201,9621,9671,9411,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,500.28 - 2,050.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83