INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

26 Oct 2026

LAST: 4,468	CHANGE: 35.12	OPEN: 4,440	HIGH: 4,474	ASK: 0	VOLUME: 0
LAST: 4,468	CHG(%): 0.79	PREV: 4,433	LOW: 4,417	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	4,440	4,474	4,417	4,468
23 Oct 26	4,494	4,494	4,410	4,433
22 Oct 26	4,602	4,603	4,481	4,493
21 Oct 26	4,599	4,615	4,577	4,604
20 Oct 26	4,610	4,636	4,578	4,598
19 Oct 26	4,631	4,665	4,605	4,609
16 Oct 26	4,635	4,674	4,615	4,629
15 Oct 26	4,564	4,636	4,555	4,616
14 Oct 26	4,642	4,658	4,530	4,543
13 Oct 26	4,662	4,700	4,636	4,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,468