SGQFS&P GSCI Precious Metals Index Total Return07/02/2025
LAST:

 3,689		CHANGE:
 13.09		OPEN:
3,677		HIGH:
3,690		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
3,676		LOW:
3,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,6773,6903,6613,68900
07/01/253,6483,6983,6453,67600
06/30/253,6123,6343,5913,62800
06/27/253,6763,6763,5873,61100
06/26/253,6673,6933,6483,67600
06/25/253,6563,6743,6463,66700
06/24/253,7193,7193,6263,65400
06/23/253,7083,7343,6833,71900
06/20/253,7103,7113,6743,70700
06/19/253,7363,7363,7363,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,625.40 - 3,811.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62