INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

24 Jul 2026

LAST: 4,555	CHANGE: 27.93	OPEN: 4,527	HIGH: 4,569	ASK: 0	VOLUME: 0
LAST: 4,555	CHG(%): 0.62	PREV: 4,527	LOW: 4,497	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,527	4,569	4,497	4,555
23 Jul 26	4,645	4,645	4,513	4,527
22 Jul 26	4,560	4,667	4,560	4,644
21 Jul 26	4,482	4,573	4,465	4,559
20 Jul 26	4,479	4,517	4,444	4,482
17 Jul 26	4,450	4,487	4,416	4,477
16 Jul 26	4,519	4,539	4,431	4,449
15 Jul 26	4,534	4,561	4,496	4,518
14 Jul 26	4,477	4,598	4,460	4,550
13 Jul 26	4,591	4,591	4,464	4,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,555