INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

03 Dec 2025

LAST: 4,715	CHANGE: 17.79	OPEN: 4,722	HIGH: 4,757	ASK: 0	VOLUME: 0
LAST: 4,715	CHG(%): 0.38	PREV: 4,698	LOW: 4,702	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	4,722	4,757	4,702	4,715
02 Dec 25	4,747	4,747	4,666	4,698
01 Dec 25	4,727	4,772	4,714	4,757
28 Nov 25	4,630	4,725	4,630	4,718
26 Nov 25	4,595	4,640	4,584	4,636
25 Nov 25	4,597	4,612	4,556	4,594
24 Nov 25	4,517	4,564	4,478	4,542
21 Nov 25	4,524	4,547	4,454	4,522
20 Nov 25	4,532	4,564	4,479	4,505
19 Nov 25	4,513	4,593	4,499	4,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,715