INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

30 Dec 2025

LAST: 5,031	CHANGE: 103.18	OPEN: 4,958	HIGH: 5,052	ASK: 0	VOLUME: 0
LAST: 5,031	CHG(%): 2.09	PREV: 4,928	LOW: 4,933	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	4,958	5,052	4,933	5,031
29 Dec 25	5,226	5,227	4,911	4,928
26 Dec 25	5,121	5,215	5,121	5,191
24 Dec 25	5,123	5,154	5,055	5,095
23 Dec 25	5,059	5,111	5,031	5,093
22 Dec 25	4,943	5,044	4,943	5,036
19 Dec 25	4,905	4,946	4,870	4,943
18 Dec 25	4,919	4,953	4,872	4,902
17 Dec 25	4,858	4,931	4,858	4,924
16 Dec 25	4,856	4,892	4,810	4,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,031