INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

29 Jan 2026

LAST: 6,276	CHANGE: 22.43	OPEN: 6,454	HIGH: 6,595	ASK: 0	VOLUME: 0
LAST: 6,276	CHG(%): 0.36	PREV: 6,253	LOW: 6,009	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,454	6,595	6,009	6,276
28 Jan 26	6,061	6,275	6,061	6,253
27 Jan 26	6,005	6,046	5,886	5,972
26 Jan 26	5,891	6,084	5,891	6,050
23 Jan 26	5,726	5,839	5,721	5,829
22 Jan 26	5,543	5,728	5,535	5,721
21 Jan 26	5,558	5,684	5,558	5,621
20 Jan 26	5,337	5,565	5,337	5,558
16 Jan 26	5,394	5,394	5,268	5,335
15 Jan 26	5,404	5,404	5,307	5,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,276