INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

12 Dec 2025

LAST: 4,837	CHANGE: 4.86	OPEN: 4,835	HIGH: 4,918	ASK: 0	VOLUME: 0
LAST: 4,837	CHG(%): 0.10	PREV: 4,842	LOW: 4,790	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,835	4,918	4,790	4,837
11 Dec 25	4,725	4,845	4,725	4,842
10 Dec 25	4,734	4,754	4,714	4,720
09 Dec 25	4,703	4,751	4,673	4,734
08 Dec 25	4,713	4,729	4,680	4,695
05 Dec 25	4,704	4,778	4,693	4,724
04 Dec 25	4,717	4,729	4,675	4,711
03 Dec 25	4,722	4,757	4,702	4,715
02 Dec 25	4,747	4,747	4,666	4,698
01 Dec 25	4,727	4,772	4,714	4,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,837