INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

12 Nov 2025

LAST: 4,679	CHANGE: 120.40	OPEN: 4,574	HIGH: 4,685	ASK: 0	VOLUME: 0
LAST: 4,679	CHG(%): 2.64	PREV: 4,559	LOW: 4,549	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,574	4,685	4,549	4,679
11 Nov 25	4,564	4,599	4,542	4,559
10 Nov 25	4,441	4,563	4,440	4,561
07 Nov 25	4,414	4,459	4,409	4,429
06 Nov 25	4,410	4,451	4,386	4,408
05 Nov 25	4,371	4,417	4,343	4,410
04 Nov 25	4,425	4,426	4,343	4,371
03 Nov 25	4,407	4,464	4,387	4,430
31 Oct 25	4,473	4,478	4,401	4,412
30 Oct 25	4,414	4,446	4,335	4,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,679