INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

13 Oct 2026

LAST: 5,109	CHANGE: 12.24	OPEN: 5,098	HIGH: 5,118	ASK: 0	VOLUME: 0
LAST: 5,109	CHG(%): 0.24	PREV: 5,097	LOW: 5,057	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	5,098	5,118	5,057	5,109
12 Oct 26	5,072	5,108	5,020	5,097
09 Oct 26	5,063	5,089	5,043	5,068
08 Oct 26	5,007	5,091	5,007	5,062
07 Oct 26	5,023	5,059	4,995	5,006
06 Oct 26	4,999	5,027	4,950	5,022
05 Oct 26	4,997	5,043	4,982	4,997
02 Oct 26	5,041	5,041	4,950	4,994
01 Oct 26	4,999	5,044	4,966	5,036
30 Sep 26	4,979	5,047	4,976	5,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,109