INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

04 Nov 2026

LAST: 4,792	CHANGE: 134.39	OPEN: 4,928	HIGH: 4,962	ASK: 0	VOLUME: 0
LAST: 4,792	CHG(%): 2.73	PREV: 4,927	LOW: 4,786	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,928	4,962	4,786	4,792
03 Nov 26	4,965	4,985	4,897	4,927
02 Nov 26	5,086	5,086	4,947	4,966
30 Oct 26	5,098	5,149	5,091	5,098
29 Oct 26	5,122	5,123	5,049	5,097
28 Oct 26	5,109	5,149	5,108	5,126
27 Oct 26	5,143	5,162	5,105	5,108
26 Oct 26	5,168	5,175	5,115	5,147
23 Oct 26	5,115	5,183	5,108	5,173
22 Oct 26	5,098	5,139	5,087	5,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,792