INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

23 Jan 2026

LAST: 3,889	CHANGE: 63.40	OPEN: 3,826	HIGH: 3,894	ASK: 0	VOLUME: 0
LAST: 3,889	CHG(%): 1.66	PREV: 3,825	LOW: 3,826	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,826	3,894	3,826	3,889
22 Jan 26	3,819	3,835	3,803	3,825
21 Jan 26	3,796	3,844	3,788	3,826
20 Jan 26	3,758	3,806	3,758	3,800
16 Jan 26	3,772	3,783	3,745	3,757
15 Jan 26	3,805	3,805	3,748	3,772
14 Jan 26	3,792	3,821	3,784	3,812
13 Jan 26	3,759	3,799	3,750	3,791
12 Jan 26	3,744	3,778	3,744	3,759
09 Jan 26	3,710	3,750	3,709	3,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,889