INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

21 Sep 2026

LAST: 5,077	CHANGE: 37.36	OPEN: 5,115	HIGH: 5,123	ASK: 0	VOLUME: 0
LAST: 5,077	CHG(%): 0.73	PREV: 5,115	LOW: 5,055	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	5,115	5,123	5,055	5,077
18 Sep 26	5,134	5,138	5,093	5,115
17 Sep 26	5,151	5,156	5,095	5,133
16 Sep 26	5,191	5,204	5,126	5,153
15 Sep 26	5,123	5,201	5,122	5,188
14 Sep 26	5,122	5,178	5,109	5,123
11 Sep 26	5,174	5,200	5,098	5,117
10 Sep 26	5,084	5,187	5,056	5,179
09 Sep 26	5,026	5,094	5,026	5,084
08 Sep 26	4,977	5,058	4,977	5,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,077