INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

06 Feb 2026

LAST: 3,885	CHANGE: 19.43	OPEN: 3,839	HIGH: 3,913	ASK: 0	VOLUME: 0
LAST: 3,885	CHG(%): 0.50	PREV: 3,866	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,839	3,913	3,815	3,885
05 Feb 26	3,922	3,926	3,838	3,866
04 Feb 26	3,899	3,937	3,880	3,916
03 Feb 26	3,831	3,903	3,820	3,894
02 Feb 26	3,889	3,903	3,756	3,810
30 Jan 26	4,052	4,057	3,884	3,921
29 Jan 26	4,011	4,126	3,983	4,039
28 Jan 26	3,947	3,996	3,947	3,987
27 Jan 26	3,915	3,938	3,888	3,936
26 Jan 26	3,896	3,934	3,896	3,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,885