INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

10 Nov 2025

LAST: 3,624	CHANGE: 53.74	OPEN: 3,577	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,624	CHG(%): 1.51	PREV: 3,570	LOW: 3,576	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,577	3,627	3,576	3,624
07 Nov 25	3,563	3,588	3,562	3,570
06 Nov 25	3,579	3,601	3,549	3,559
05 Nov 25	3,593	3,604	3,577	3,579
04 Nov 25	3,624	3,624	3,587	3,594
03 Nov 25	3,602	3,631	3,596	3,625
31 Oct 25	3,589	3,601	3,575	3,596
30 Oct 25	3,590	3,590	3,556	3,585
29 Oct 25	3,559	3,603	3,552	3,590
28 Oct 25	3,589	3,592	3,550	3,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,624