INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

29 Sep 2026

LAST: 4,974	CHANGE: 45.05	OPEN: 5,018	HIGH: 5,057	ASK: 0	VOLUME: 0
LAST: 4,974	CHG(%): 0.90	PREV: 5,019	LOW: 4,966	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	5,018	5,057	4,966	4,974
28 Sep 26	5,075	5,097	5,004	5,019
25 Sep 26	5,114	5,115	5,047	5,066
24 Sep 26	5,085	5,162	5,068	5,116
23 Sep 26	5,063	5,095	5,022	5,084
22 Sep 26	5,080	5,106	5,013	5,058
21 Sep 26	5,115	5,123	5,055	5,077
18 Sep 26	5,134	5,138	5,093	5,115
17 Sep 26	5,151	5,156	5,095	5,133
16 Sep 26	5,191	5,204	5,126	5,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,974