INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

24 Apr 2026

LAST: 4,705	CHANGE: 11.12	OPEN: 4,715	HIGH: 4,751	ASK: 0	VOLUME: 0
LAST: 4,705	CHG(%): 0.24	PREV: 4,717	LOW: 4,681	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,715	4,751	4,681	4,705
23 Apr 26	4,664	4,744	4,650	4,717
22 Apr 26	4,590	4,678	4,576	4,666
21 Apr 26	4,553	4,612	4,519	4,590
20 Apr 26	4,484	4,574	4,484	4,553
17 Apr 26	4,625	4,625	4,425	4,483
16 Apr 26	4,582	4,631	4,572	4,624
15 Apr 26	4,569	4,602	4,546	4,581
14 Apr 26	4,611	4,623	4,563	4,568
13 Apr 26	4,533	4,681	4,533	4,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,705