INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

12 Jun 2026

LAST: 4,461	CHANGE: 28.88	OPEN: 4,508	HIGH: 4,508	ASK: 0	VOLUME: 0
LAST: 4,461	CHG(%): 0.64	PREV: 4,490	LOW: 4,427	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	4,508	4,508	4,427	4,461
11 Jun 26	4,548	4,559	4,479	4,490
10 Jun 26	4,516	4,552	4,488	4,526
09 Jun 26	4,584	4,584	4,487	4,519
08 Jun 26	4,587	4,651	4,577	4,583
05 Jun 26	4,664	4,667	4,564	4,573
04 Jun 26	4,718	4,718	4,648	4,664
03 Jun 26	4,713	4,765	4,704	4,716
02 Jun 26	4,690	4,716	4,662	4,713
01 Jun 26	4,610	4,728	4,610	4,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,461