INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

31 Aug 2026

LAST: 4,895	CHANGE: 53.61	OPEN: 4,861	HIGH: 4,898	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 1.11	PREV: 4,841	LOW: 4,847	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,861	4,898	4,847	4,895
28 Aug 26	4,837	4,859	4,823	4,841
27 Aug 26	4,803	4,849	4,770	4,836
26 Aug 26	4,784	4,812	4,736	4,801
25 Aug 26	4,836	4,841	4,763	4,786
24 Aug 26	4,865	4,876	4,826	4,831
21 Aug 26	4,840	4,883	4,827	4,878
20 Aug 26	4,801	4,841	4,791	4,839
19 Aug 26	4,755	4,816	4,754	4,798
18 Aug 26	4,766	4,783	4,754	4,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895