INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

06 Jul 2026

LAST: 4,291	CHANGE: 71.24	OPEN: 4,232	HIGH: 4,292	ASK: 0	VOLUME: 0
LAST: 4,291	CHG(%): 1.69	PREV: 4,219	LOW: 4,231	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4,232	4,292	4,231	4,291
02 Jul 26	4,217	4,230	4,191	4,219
01 Jul 26	4,224	4,244	4,193	4,219
30 Jun 26	4,210	4,247	4,190	4,222
29 Jun 26	4,222	4,237	4,198	4,211
26 Jun 26	4,260	4,260	4,204	4,213
25 Jun 26	4,198	4,264	4,171	4,261
24 Jun 26	4,277	4,277	4,190	4,198
23 Jun 26	4,323	4,329	4,265	4,278
22 Jun 26	4,351	4,392	4,314	4,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,291