INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

17 Aug 2026

LAST: 4,763	CHANGE: 65.86	OPEN: 4,699	HIGH: 4,769	ASK: 0	VOLUME: 0
LAST: 4,763	CHG(%): 1.40	PREV: 4,697	LOW: 4,693	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	4,699	4,769	4,693	4,763
14 Aug 26	4,662	4,700	4,643	4,697
13 Aug 26	4,717	4,717	4,647	4,664
12 Aug 26	4,690	4,723	4,690	4,717
11 Aug 26	4,681	4,728	4,666	4,690
10 Aug 26	4,575	4,679	4,575	4,671
07 Aug 26	4,519	4,576	4,519	4,570
06 Aug 26	4,493	4,529	4,473	4,520
05 Aug 26	4,465	4,504	4,438	4,492
04 Aug 26	4,537	4,579	4,448	4,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763