SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur05/29/2020
LAST:

 1,561
CHANGE:
 28.24
OPEN:
1,534
HIGH:
1,564
ASK:
0
VOLUME:
0
CHANGE(%):
1.84
PREV:
1,533
LOW:
1,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,5341,5641,5191,56100
05/28/201,5211,5431,5081,53300
05/27/201,5451,5451,5151,52300
05/26/201,5221,5501,5221,54600
05/22/201,5381,5401,4981,52200
05/21/201,5401,5561,5301,53800
05/20/201,5201,5461,5161,54000
05/19/201,5201,5341,5141,52100
05/18/201,4781,5341,4781,51900
05/15/201,4591,4791,4581,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,293.73 - 2,355.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83