INDEX, SGQI End of Day and Historical Quotes []

24 Oct 2025

LAST: 3,611	CHANGE: 18.05	OPEN: 3,627	HIGH: 3,628	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.50	PREV: 3,629	LOW: 3,608	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,627	3,628	3,608	3,611
23 Oct 25	3,565	3,639	3,565	3,629
22 Oct 25	3,539	3,567	3,525	3,549
21 Oct 25	3,566	3,566	3,521	3,535
20 Oct 25	3,534	3,564	3,530	3,562
17 Oct 25	3,554	3,557	3,519	3,527
16 Oct 25	3,538	3,567	3,538	3,548
15 Oct 25	3,537	3,552	3,529	3,537
14 Oct 25	3,552	3,561	3,508	3,536
13 Oct 25	3,516	3,556	3,516	3,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611