INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

09 Jan 2026

LAST: 3,732	CHANGE: 25.98	OPEN: 3,710	HIGH: 3,750	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.70	PREV: 3,706	LOW: 3,709	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,710	3,750	3,709	3,732
08 Jan 26	3,688	3,714	3,671	3,706
07 Jan 26	3,717	3,719	3,682	3,686
06 Jan 26	3,713	3,744	3,710	3,718
05 Jan 26	3,644	3,719	3,644	3,713
02 Jan 26	3,646	3,661	3,626	3,643
31 Dec 25	3,675	3,675	3,639	3,642
30 Dec 25	3,652	3,688	3,641	3,675
29 Dec 25	3,674	3,698	3,645	3,649
26 Dec 25	3,678	3,693	3,659	3,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732