INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy Index [CPW2] Total Retur]

19 Sep 2025

LAST: 3,505	CHANGE: 14.75	OPEN: 3,520	HIGH: 3,527	ASK: 0	VOLUME: 0
LAST: 3,505	CHG(%): 0.42	PREV: 3,520	LOW: 3,502	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,520	3,527	3,502	3,505
18 Sep 25	3,535	3,539	3,515	3,520
17 Sep 25	3,576	3,578	3,533	3,538
16 Sep 25	3,554	3,578	3,549	3,575
15 Sep 25	3,519	3,558	3,517	3,554
12 Sep 25	3,503	3,537	3,496	3,519
11 Sep 25	3,512	3,515	3,486	3,503
10 Sep 25	3,494	3,519	3,494	3,512
09 Sep 25	3,498	3,519	3,493	3,495
08 Sep 25	3,477	3,507	3,477	3,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505