INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

13 Apr 2026

LAST: 4,619	CHANGE: 79.95	OPEN: 4,533	HIGH: 4,681	ASK: 0	VOLUME: 0
LAST: 4,619	CHG(%): 1.76	PREV: 4,539	LOW: 4,533	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,533	4,681	4,533	4,619
10 Apr 26	4,566	4,589	4,532	4,539
09 Apr 26	4,510	4,615	4,510	4,561
08 Apr 26	4,719	4,719	4,469	4,526
07 Apr 26	4,793	4,847	4,770	4,788
06 Apr 26	4,780	4,821	4,736	4,793
02 Apr 26	4,633	4,798	4,595	4,766
01 Apr 26	4,656	4,686	4,570	4,634
31 Mar 26	4,665	4,705	4,627	4,661
30 Mar 26	4,629	4,686	4,629	4,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,619