INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

10 Aug 2026

LAST: 4,671	CHANGE: 100.80	OPEN: 4,575	HIGH: 4,679	ASK: 0	VOLUME: 0
LAST: 4,671	CHG(%): 2.21	PREV: 4,570	LOW: 4,575	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	4,575	4,679	4,575	4,671
07 Aug 26	4,519	4,576	4,519	4,570
06 Aug 26	4,493	4,529	4,473	4,520
05 Aug 26	4,465	4,504	4,438	4,492
04 Aug 26	4,537	4,579	4,448	4,468
03 Aug 26	4,589	4,589	4,503	4,536
31 Jul 26	4,604	4,637	4,561	4,610
30 Jul 26	4,616	4,638	4,593	4,604
29 Jul 26	4,546	4,619	4,543	4,609
28 Jul 26	4,571	4,571	4,502	4,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,671