INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

20 Oct 2026

LAST: 5,114	CHANGE: 16.82	OPEN: 5,131	HIGH: 5,174	ASK: 0	VOLUME: 0
LAST: 5,114	CHG(%): 0.33	PREV: 5,131	LOW: 5,076	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	5,131	5,174	5,076	5,114
19 Oct 26	5,137	5,151	5,100	5,131
16 Oct 26	5,100	5,144	5,079	5,141
15 Oct 26	5,090	5,106	5,048	5,097
14 Oct 26	5,109	5,134	5,076	5,087
13 Oct 26	5,098	5,118	5,057	5,109
12 Oct 26	5,072	5,108	5,020	5,097
09 Oct 26	5,063	5,089	5,043	5,068
08 Oct 26	5,007	5,091	5,007	5,062
07 Oct 26	5,023	5,059	4,995	5,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,114