INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

15 Jul 2026

LAST: 4,505	CHANGE: 18.39	OPEN: 4,485	HIGH: 4,514	ASK: 0	VOLUME: 0
LAST: 4,505	CHG(%): 0.41	PREV: 4,487	LOW: 4,481	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	4,485	4,514	4,481	4,505
14 Jul 26	4,457	4,519	4,454	4,487
13 Jul 26	4,354	4,455	4,354	4,451
10 Jul 26	4,366	4,372	4,330	4,349
09 Jul 26	4,375	4,404	4,353	4,366
08 Jul 26	4,308	4,410	4,302	4,374
07 Jul 26	4,291	4,321	4,282	4,308
06 Jul 26	4,232	4,292	4,231	4,291
02 Jul 26	4,217	4,230	4,191	4,219
01 Jul 26	4,224	4,244	4,193	4,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,505