INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

10 Mar 2026

LAST: 4,355	CHANGE: 131.30	OPEN: 4,488	HIGH: 4,488	ASK: 0	VOLUME: 0
LAST: 4,355	CHG(%): 2.93	PREV: 4,486	LOW: 4,255	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,488	4,488	4,255	4,355
09 Mar 26	4,625	4,877	4,445	4,486
06 Mar 26	4,276	4,459	4,234	4,440
05 Mar 26	4,204	4,292	4,204	4,274
04 Mar 26	4,177	4,250	4,160	4,190
03 Mar 26	4,114	4,239	4,114	4,170
02 Mar 26	4,116	4,191	4,087	4,123
27 Feb 26	3,986	4,044	3,974	4,023
26 Feb 26	3,993	4,007	3,961	3,985
25 Feb 26	3,974	4,004	3,973	3,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355