INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

22 Jun 2026

LAST: 4,322	CHANGE: 34.40	OPEN: 4,351	HIGH: 4,392	ASK: 0	VOLUME: 0
LAST: 4,322	CHG(%): 0.79	PREV: 4,356	LOW: 4,314	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	4,351	4,392	4,314	4,322
18 Jun 26	4,399	4,399	4,309	4,356
17 Jun 26	4,371	4,434	4,350	4,399
16 Jun 26	4,408	4,417	4,354	4,367
15 Jun 26	4,470	4,470	4,387	4,408
12 Jun 26	4,508	4,508	4,427	4,461
11 Jun 26	4,548	4,559	4,479	4,490
10 Jun 26	4,516	4,552	4,488	4,526
09 Jun 26	4,584	4,584	4,487	4,519
08 Jun 26	4,587	4,651	4,577	4,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,322