INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

18 May 2026

LAST: 4,951	CHANGE: 76.79	OPEN: 4,875	HIGH: 4,962	ASK: 0	VOLUME: 0
LAST: 4,951	CHG(%): 1.58	PREV: 4,874	LOW: 4,865	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	4,875	4,962	4,865	4,951
15 May 26	4,870	4,892	4,847	4,874
14 May 26	4,918	4,932	4,857	4,869
13 May 26	4,924	4,956	4,900	4,919
12 May 26	4,854	4,928	4,854	4,922
11 May 26	4,771	4,865	4,771	4,850
08 May 26	4,733	4,769	4,727	4,761
07 May 26	4,749	4,767	4,650	4,721
06 May 26	4,875	4,884	4,657	4,748
05 May 26	4,928	4,928	4,868	4,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,951