INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

14 Sep 2026

LAST: 5,123	CHANGE: 6.01	OPEN: 5,122	HIGH: 5,178	ASK: 0	VOLUME: 0
LAST: 5,123	CHG(%): 0.12	PREV: 5,117	LOW: 5,109	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	5,122	5,178	5,109	5,123
11 Sep 26	5,174	5,200	5,098	5,117
10 Sep 26	5,084	5,187	5,056	5,179
09 Sep 26	5,026	5,094	5,026	5,084
08 Sep 26	4,977	5,058	4,977	5,037
04 Sep 26	4,994	5,005	4,926	4,978
03 Sep 26	4,981	5,014	4,947	4,994
02 Sep 26	4,975	5,010	4,929	4,979
01 Sep 26	4,896	4,984	4,896	4,977
31 Aug 26	4,861	4,898	4,847	4,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,123