INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

04 Sep 2026

LAST: 4,978	CHANGE: 15.81	OPEN: 4,994	HIGH: 5,005	ASK: 0	VOLUME: 0
LAST: 4,978	CHG(%): 0.32	PREV: 4,994	LOW: 4,926	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,994	5,005	4,926	4,978
03 Sep 26	4,981	5,014	4,947	4,994
02 Sep 26	4,975	5,010	4,929	4,979
01 Sep 26	4,896	4,984	4,896	4,977
31 Aug 26	4,861	4,898	4,847	4,895
28 Aug 26	4,837	4,859	4,823	4,841
27 Aug 26	4,803	4,849	4,770	4,836
26 Aug 26	4,784	4,812	4,736	4,801
25 Aug 26	4,836	4,841	4,763	4,786
24 Aug 26	4,865	4,876	4,826	4,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,978