INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

04 Aug 2026

LAST: 4,468	CHANGE: 68.56	OPEN: 4,537	HIGH: 4,579	ASK: 0	VOLUME: 0
LAST: 4,468	CHG(%): 1.51	PREV: 4,536	LOW: 4,448	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,537	4,579	4,448	4,468
03 Aug 26	4,589	4,589	4,503	4,536
31 Jul 26	4,604	4,637	4,561	4,610
30 Jul 26	4,616	4,638	4,593	4,604
29 Jul 26	4,546	4,619	4,543	4,609
28 Jul 26	4,571	4,571	4,502	4,523
27 Jul 26	4,632	4,638	4,561	4,571
24 Jul 26	4,743	4,749	4,668	4,688
23 Jul 26	4,683	4,763	4,679	4,743
22 Jul 26	4,623	4,690	4,623	4,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,468