INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

29 May 2026

LAST: 4,608	CHANGE: 46.12	OPEN: 4,655	HIGH: 4,663	ASK: 0	VOLUME: 0
LAST: 4,608	CHG(%): 0.99	PREV: 4,655	LOW: 4,597	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,655	4,663	4,597	4,608
28 May 26	4,629	4,672	4,618	4,655
27 May 26	4,717	4,718	4,606	4,628
26 May 26	4,749	4,752	4,690	4,715
22 May 26	4,786	4,831	4,755	4,785
21 May 26	4,840	4,888	4,776	4,795
20 May 26	4,938	4,940	4,815	4,840
19 May 26	4,951	4,951	4,911	4,938
18 May 26	4,875	4,962	4,865	4,951
15 May 26	4,870	4,892	4,847	4,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,608