INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

20 Jul 2026

LAST: 4,571	CHANGE: 29.96	OPEN: 4,586	HIGH: 4,588	ASK: 0	VOLUME: 0
LAST: 4,571	CHG(%): 0.66	PREV: 4,541	LOW: 4,516	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	4,586	4,588	4,516	4,571
17 Jul 26	4,481	4,546	4,463	4,541
16 Jul 26	4,506	4,525	4,476	4,481
15 Jul 26	4,485	4,514	4,481	4,505
14 Jul 26	4,457	4,519	4,454	4,487
13 Jul 26	4,354	4,455	4,354	4,451
10 Jul 26	4,366	4,372	4,330	4,349
09 Jul 26	4,375	4,404	4,353	4,366
08 Jul 26	4,308	4,410	4,302	4,374
07 Jul 26	4,291	4,321	4,282	4,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,571