INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

27 Mar 2026

LAST: 4,600	CHANGE: 96.10	OPEN: 4,508	HIGH: 4,604	ASK: 0	VOLUME: 0
LAST: 4,600	CHG(%): 2.13	PREV: 4,504	LOW: 4,467	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,508	4,604	4,467	4,600
26 Mar 26	4,433	4,516	4,428	4,504
25 Mar 26	4,472	4,472	4,357	4,432
24 Mar 26	4,380	4,471	4,380	4,460
23 Mar 26	4,566	4,590	4,338	4,380
20 Mar 26	4,531	4,583	4,497	4,572
19 Mar 26	4,578	4,667	4,512	4,512
18 Mar 26	4,550	4,606	4,490	4,577
17 Mar 26	4,496	4,578	4,496	4,550
16 Mar 26	4,573	4,599	4,488	4,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,600