INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

12 Nov 2026

LAST: 619.5	CHANGE: 17.28	OPEN: 602.1	HIGH: 621.5	ASK: 0.0	VOLUME: 0
LAST: 619.5	CHG(%): 2.87	PREV: 602.2	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	602.1	621.5	593.7	619.5
11 Nov 26	596.8	615.8	596.6	602.2
10 Nov 26	603.5	604.9	582.5	596.7
09 Nov 26	634.2	637.0	593.6	601.1
06 Nov 26	635.4	646.8	623.8	634.2
05 Nov 26	614.3	636.2	605.4	633.4
04 Nov 26	668.9	676.0	607.8	613.8
03 Nov 26	670.6	686.5	652.9	668.9
02 Nov 26	717.4	717.4	662.1	670.6
30 Oct 26	708.0	728.7	708.0	723.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.5