SGQJS&P GSCI Petroleumex Gasoil Index Excess Return07/03/2025
LAST:

 324.1		CHANGE:
 2.08		OPEN:
325.8		HIGH:
326.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
326.1		LOW:
322.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25325.8326.5322.2324.100
07/02/25316.9326.5316.0326.100
07/01/25314.5318.0312.6316.900
06/30/25315.0316.7310.8314.100
06/27/25314.9317.6311.8315.000
06/26/25313.2320.1312.2314.900
06/25/25311.6318.1311.6313.200
06/24/25325.2325.3310.4311.600
06/23/25360.5365.5329.8331.100
06/20/25353.1357.3349.2354.800
FUNDAMENTALS
Sector:
Industry:
52wk range:263.64 - 370.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63