INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

27 Mar 2026

LAST: 548.9	CHANGE: 22.44	OPEN: 526.5	HIGH: 550.8	ASK: 0.0	VOLUME: 0
LAST: 548.9	CHG(%): 4.26	PREV: 526.5	LOW: 513.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	526.5	550.8	513.9	548.9
26 Mar 26	502.0	530.5	502.0	526.5
25 Mar 26	517.5	517.5	482.0	502.0
24 Mar 26	493.0	521.3	493.0	517.5
23 Mar 26	549.3	565.5	479.4	493.0
20 Mar 26	529.4	553.2	517.5	548.8
19 Mar 26	529.5	563.5	523.1	523.1
18 Mar 26	519.6	543.3	502.9	529.5
17 Mar 26	500.9	525.7	500.9	519.6
16 Mar 26	521.3	532.3	498.2	500.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.9