INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

23 Jul 2026

LAST: 579.5	CHANGE: 27.34	OPEN: 554.9	HIGH: 586.3	ASK: 0.0	VOLUME: 0
LAST: 579.5	CHG(%): 4.95	PREV: 552.1	LOW: 554.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	554.9	586.3	554.9	579.5
22 Jul 26	541.0	559.3	541.0	552.1
21 Jul 26	532.3	543.9	526.2	541.0
20 Jul 26	540.7	541.5	515.2	531.9
17 Jul 26	508.3	528.9	506.5	527.2
16 Jul 26	510.5	518.5	506.6	508.3
15 Jul 26	508.9	517.5	502.4	510.5
14 Jul 26	503.5	519.3	500.3	508.9
13 Jul 26	463.6	502.9	463.6	501.4
10 Jul 26	464.6	469.3	457.6	461.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.5