INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

27 Oct 2026

LAST: 698.6	CHANGE: 11.84	OPEN: 709.2	HIGH: 717.9	ASK: 0.0	VOLUME: 0
LAST: 698.6	CHG(%): 1.67	PREV: 710.4	LOW: 696.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 26	709.2	717.9	696.7	698.6
26 Oct 26	714.8	720.6	702.3	710.4
23 Oct 26	697.9	720.9	695.9	718.0
22 Oct 26	678.3	700.9	678.3	697.9
21 Oct 26	682.6	699.3	673.7	678.3
20 Oct 26	688.4	702.9	666.7	682.6
19 Oct 26	690.0	695.9	674.9	688.4
16 Oct 26	673.4	693.7	665.6	692.4
15 Oct 26	669.5	676.1	657.4	673.4
14 Oct 26	666.5	675.2	664.9	669.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.6