INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

22 May 2026

LAST: 580.0	CHANGE: 0.13	OPEN: 575.9	HIGH: 593.4	ASK: 0.0	VOLUME: 0
LAST: 580.0	CHG(%): 0.02	PREV: 579.9	LOW: 569.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	575.9	593.4	569.6	580.0
21 May 26	587.6	610.0	572.5	579.9
20 May 26	621.4	622.7	581.2	587.6
19 May 26	623.8	624.5	610.2	621.4
18 May 26	606.8	627.7	595.5	623.8
15 May 26	585.2	608.5	585.2	606.8
14 May 26	585.9	593.8	575.2	585.2
13 May 26	598.6	600.6	585.0	586.2
12 May 26	576.9	601.1	576.9	598.7
11 May 26	565.6	586.5	565.6	576.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.0