INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

08 Jan 2026

LAST: 302.4	CHANGE: 9.67	OPEN: 292.8	HIGH: 305.0	ASK: 0.0	VOLUME: 0
LAST: 302.4	CHG(%): 3.30	PREV: 292.8	LOW: 292.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	292.8	305.0	292.7	302.4
07 Jan 26	295.4	298.0	292.1	292.8
06 Jan 26	302.7	305.2	296.3	297.1
05 Jan 26	298.2	303.6	293.2	302.9
02 Jan 26	298.9	301.5	294.8	298.0
31 Dec 25	301.6	304.1	297.8	298.8
30 Dec 25	301.8	303.8	299.5	301.6
29 Dec 25	298.0	303.0	297.4	301.8
26 Dec 25	304.0	306.1	295.3	295.8
24 Dec 25	304.2	305.9	303.0	303.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.4