INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

18 Aug 2026

LAST: 557.6	CHANGE: 2.61	OPEN: 556.1	HIGH: 562.6	ASK: 0.0	VOLUME: 0
LAST: 557.6	CHG(%): 0.47	PREV: 555.0	LOW: 554.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	556.1	562.6	554.8	557.6
17 Aug 26	539.6	556.7	536.2	555.0
14 Aug 26	532.0	540.9	528.7	539.6
13 Aug 26	542.3	542.3	526.1	532.4
12 Aug 26	540.8	547.1	535.8	542.3
11 Aug 26	534.7	547.8	528.3	540.5
10 Aug 26	509.0	535.9	506.7	532.8
07 Aug 26	501.8	511.9	497.4	507.7
06 Aug 26	486.3	505.3	482.3	502.8
05 Aug 26	487.2	494.3	478.5	486.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.6