SGQJS&P GSCI Petroleumex Gasoil Index Excess Return05/27/2020
LAST:

 107.2		CHANGE:
 4.37		OPEN:
111.5		HIGH:
111.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.92		PREV:
111.6		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20111.5111.5105.8107.200
05/26/20108.6113.3108.6111.600
05/22/20110.6111.1102.2108.500
05/21/20109.5112.8109.1110.600
05/20/20105.8111.1105.0109.500
05/19/20105.9108.7104.2105.900
05/18/2098.9109.098.9105.700
05/15/2094.799.593.898.800
05/14/2089.495.588.194.600
05/13/2091.392.787.888.900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 302.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83