INDEX, SGQJ End of Day and Historical Quotes [S&P GSCI Petroleumex Gasoil Index [ER]]

04 Aug 2026

LAST: 487.2	CHANGE: 25.70	OPEN: 512.9	HIGH: 524.6	ASK: 0.0	VOLUME: 0
LAST: 487.2	CHG(%): 5.01	PREV: 512.9	LOW: 484.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	512.9	524.6	484.5	487.2
03 Aug 26	531.1	531.1	506.4	512.9
31 Jul 26	535.2	549.0	521.8	539.7
30 Jul 26	543.4	550.1	532.0	535.2
29 Jul 26	519.3	545.7	518.9	543.4
28 Jul 26	528.9	528.9	502.8	510.9
27 Jul 26	541.0	543.8	523.3	528.9
24 Jul 26	579.5	581.9	555.0	562.6
23 Jul 26	554.9	586.3	554.9	579.5
22 Jul 26	541.0	559.3	541.0	552.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.2