INDEX, SGRE End of Day and Historical Quotes [S&P GSCI All Metals Capped Commodity 35/20 EUR]

05 Mar 2026

LAST: 167.8	CHANGE: 1.52	OPEN: 169.4	HIGH: 171.6	ASK: 0.0	VOLUME: 0
LAST: 167.8	CHG(%): 0.90	PREV: 169.3	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	169.4	171.6	167.2	167.8
04 Mar 26	168.1	172.2	167.7	169.3
03 Mar 26	170.5	173.0	165.8	168.6
02 Mar 26	170.8	175.5	169.9	170.6
27 Feb 26	168.2	170.9	167.9	170.1
26 Feb 26	170.0	170.0	166.5	168.2
25 Feb 26	167.6	170.2	167.2	170.2
24 Feb 26	166.4	168.6	166.2	167.7
23 Feb 26	163.6	167.2	163.6	166.4
20 Feb 26	161.3	164.8	161.3	164.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.8