SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I05/27/2020
LAST:

 87.88
CHANGE:
 0.72
OPEN:
88.62
HIGH:
88.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
88.60
LOW:
87.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2088.6288.6787.1687.8800
05/26/2089.2889.5388.4588.6000
05/22/2089.2489.4188.4389.3200
05/21/2090.1490.4088.8689.3100
05/20/2089.7290.2089.1990.0400
05/19/2089.1189.6888.6689.5300
05/18/2088.5590.1788.5589.6000
05/15/2088.4389.0988.1888.5700
05/14/2087.9688.8287.6288.3600
05/13/2087.9588.0387.4087.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.53 - 97.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83