INDEX, SGRE End of Day and Historical Quotes [S&P GSCI All Metals Capped Commodity 35/20 EUR]

02 Feb 2026

LAST: 157.0	CHANGE: 2.65	OPEN: 160.3	HIGH: 164.1	ASK: 0.0	VOLUME: 0
LAST: 157.0	CHG(%): 1.66	PREV: 159.7	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Feb 26	160.3	164.1	150.3	157.0
30 Jan 26	176.1	178.6	157.7	159.7
29 Jan 26	174.5	184.5	172.2	176.3
28 Jan 26	169.0	175.9	169.0	175.0
27 Jan 26	174.0	174.0	168.6	170.0
26 Jan 26	169.1	175.0	169.1	173.7
23 Jan 26	166.7	170.6	166.7	170.5
22 Jan 26	165.9	167.4	164.2	167.0
21 Jan 26	164.4	167.3	164.4	165.7
20 Jan 26	162.8	166.2	162.8	164.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0