SGSFS&P GSCI Soybeans Index Excess Return07/15/2025
LAST:

 437.4		CHANGE:
 2.40		OPEN:
439.7		HIGH:
441.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
439.8		LOW:
436.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25439.7441.0436.7437.400
07/14/25439.8443.0435.9439.700
07/11/25442.7444.1438.4439.800
07/10/25439.8443.2437.6442.700
07/09/25444.3445.8439.7439.800
07/08/25445.7447.1442.9444.400
07/07/25458.2458.2444.3445.700
07/03/25457.6462.1456.0458.200
07/02/25448.6457.8447.5457.600
07/01/25448.5449.4443.0448.600
FUNDAMENTALS
Sector:
Industry:
52wk range:415.96 - 488.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26