SGSFS&P GSCI Soybeans Index Excess Return05/29/2020
LAST:

 286.1		CHANGE:
 2.13		OPEN:
288.2		HIGH:
288.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
288.2		LOW:
284.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20288.2288.2284.8286.100
05/28/20288.7290.0285.4288.200
05/27/20288.2289.7287.0288.700
05/26/20283.5288.9283.3288.200
05/22/20284.1285.7281.9283.500
05/21/20288.1288.7283.7284.100
05/20/20286.7289.1286.6288.100
05/19/20287.5288.7285.6286.700
05/18/20285.3288.5285.3287.500
05/15/20284.8286.9284.7285.300
FUNDAMENTALS
Sector:
Industry:
52wk range:278.52 - 340.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83