INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

06 Nov 2025

LAST: 3.970	CHANGE: 0.15	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 3.64	PREV: 4.120	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.120	4.120	3.960	3.970
05 Nov 25	4.080	4.120	4.050	4.120
04 Nov 25	4.030	4.080	4.010	4.080
03 Nov 25	3.960	4.040	3.940	4.030
31 Oct 25	3.890	3.960	3.840	3.960
30 Oct 25	3.950	3.970	3.860	3.890
29 Oct 25	3.920	3.960	3.910	3.950
28 Oct 25	3.900	3.970	3.890	3.920
27 Oct 25	3.800	3.940	3.800	3.900
24 Oct 25	3.810	3.820	3.780	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970