INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

24 Apr 2026

LAST: 4.300	CHANGE: 0.03	OPEN: 4.330	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.69	PREV: 4.330	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	4.330	4.360	4.260	4.300
23 Apr 26	4.230	4.340	4.230	4.330
22 Apr 26	4.270	4.330	4.230	4.240
21 Apr 26	4.230	4.290	4.200	4.270
20 Apr 26	4.180	4.270	4.180	4.230
17 Apr 26	4.230	4.250	4.130	4.180
16 Apr 26	4.200	4.300	4.170	4.230
15 Apr 26	4.190	4.220	4.140	4.200
14 Apr 26	4.120	4.200	4.100	4.190
13 Apr 26	4.050	4.170	4.050	4.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300