INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

02 Jul 2026

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.100	4.150	4.080	4.100
01 Jul 26	4.030	4.160	4.010	4.100
30 Jun 26	3.960	4.060	3.920	4.030
29 Jun 26	4.030	4.050	3.950	3.960
26 Jun 26	4.110	4.110	4.000	4.030
25 Jun 26	4.070	4.110	4.040	4.110
24 Jun 26	4.080	4.150	4.060	4.070
23 Jun 26	4.150	4.180	4.080	4.090
22 Jun 26	4.200	4.240	4.130	4.150
18 Jun 26	4.250	4.280	4.170	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100