INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

19 Oct 2026

LAST: 4.360	CHANGE: 0.03	OPEN: 4.390	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.68	PREV: 4.390	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	4.390	4.430	4.350	4.360
16 Oct 26	4.460	4.460	4.370	4.390
15 Oct 26	4.480	4.530	4.440	4.460
14 Oct 26	4.450	4.490	4.410	4.480
13 Oct 26	4.470	4.530	4.430	4.450
12 Oct 26	4.460	4.500	4.400	4.470
09 Oct 26	4.550	4.570	4.400	4.460
08 Oct 26	4.570	4.600	4.540	4.550
07 Oct 26	4.690	4.700	4.560	4.570
06 Oct 26	4.610	4.690	4.580	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360