INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

12 Nov 2026

LAST: 3.900	CHANGE: 0.11	OPEN: 4.000	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 2.74	PREV: 4.010	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.000	4.020	3.890	3.900
11 Nov 26	3.940	4.020	3.930	4.010
10 Nov 26	3.910	3.980	3.900	3.940
09 Nov 26	3.930	3.950	3.900	3.910
06 Nov 26	3.990	4.010	3.890	3.930
05 Nov 26	3.980	4.030	3.970	3.990
04 Nov 26	3.990	4.030	3.930	3.980
03 Nov 26	4.030	4.050	3.970	3.990
02 Nov 26	4.010	4.050	4.000	4.030
30 Oct 26	4.020	4.060	3.980	4.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900