INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

30 Sep 2026

LAST: 4.490	CHANGE: 0.12	OPEN: 4.610	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 2.60	PREV: 4.610	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	4.610	4.660	4.480	4.490
29 Sep 26	4.580	4.620	4.530	4.610
28 Sep 26	4.680	4.680	4.550	4.580
25 Sep 26	4.700	4.700	4.550	4.680
24 Sep 26	4.710	4.740	4.660	4.700
23 Sep 26	4.770	4.770	4.670	4.710
22 Sep 26	4.840	4.850	4.760	4.770
21 Sep 26	4.750	4.860	4.750	4.840
18 Sep 26	4.840	4.850	4.730	4.750
17 Sep 26	4.860	4.890	4.770	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490