INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

22 May 2026

LAST: 4.510	CHANGE: 0.01	OPEN: 4.520	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.510	CHG(%): 0.22	PREV: 4.520	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.520	4.560	4.490	4.510
21 May 26	4.610	4.610	4.500	4.520
20 May 26	4.650	4.690	4.570	4.610
19 May 26	4.640	4.740	4.610	4.650
18 May 26	4.430	4.650	4.430	4.640
15 May 26	4.590	4.630	4.410	4.430
14 May 26	4.710	4.800	4.540	4.590
13 May 26	4.740	4.770	4.650	4.710
12 May 26	4.420	4.740	4.420	4.740
11 May 26	4.320	4.440	4.320	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510