INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

27 Mar 2026

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.290	4.350	4.250	4.290
26 Mar 26	4.240	4.310	4.210	4.290
25 Mar 26	4.190	4.250	4.110	4.240
24 Mar 26	4.170	4.230	4.130	4.190
23 Mar 26	4.220	4.300	4.100	4.170
20 Mar 26	4.310	4.320	4.220	4.220
19 Mar 26	4.290	4.370	4.260	4.330
18 Mar 26	4.180	4.310	4.160	4.290
17 Mar 26	4.240	4.310	4.160	4.180
16 Mar 26	4.350	4.350	4.220	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290