SGSSS&P GSCI Wheat Index Excess Return05/29/2020
LAST:

 6.670
CHANGE:
 0.08
OPEN:
6.590
HIGH:
6.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
6.590
LOW:
6.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.5906.6906.5606.67000
05/28/206.4706.6406.4606.59000
05/27/206.4906.5506.4206.47000
05/26/206.5206.5606.4706.49000
05/22/206.6106.6206.4506.52000
05/21/206.5806.7206.5606.61000
05/20/206.3906.6306.3606.58000
05/19/206.3706.4306.3606.39000
05/18/206.4106.4406.3306.37000
05/15/206.4406.5106.3806.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83