INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index Excess Return]

17 Sep 2025

LAST: 3.920	CHANGE: 0.04	OPEN: 3.960	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 1.01	PREV: 3.960	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	3.960	3.970	3.900	3.920
16 Sep 25	3.890	3.960	3.890	3.960
15 Sep 25	3.880	3.930	3.860	3.890
12 Sep 25	3.870	3.890	3.820	3.880
11 Sep 25	3.820	3.870	3.800	3.870
10 Sep 25	3.860	3.870	3.820	3.820
09 Sep 25	3.890	3.890	3.850	3.860
08 Sep 25	3.850	3.890	3.830	3.890
05 Sep 25	3.850	3.880	3.840	3.850
04 Sep 25	3.870	3.880	3.820	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920