INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

25 Feb 2026

LAST: 4.040	CHANGE: 0.03	OPEN: 4.070	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.74	PREV: 4.070	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	4.070	4.080	4.000	4.040
24 Feb 26	4.070	4.110	4.050	4.070
23 Feb 26	4.120	4.140	4.060	4.070
20 Feb 26	4.020	4.130	4.010	4.120
19 Feb 26	3.920	4.040	3.900	4.020
18 Feb 26	3.850	3.930	3.850	3.920
17 Feb 26	3.890	3.890	3.820	3.850
13 Feb 26	3.960	3.960	3.890	3.890
12 Feb 26	3.860	3.960	3.850	3.960
11 Feb 26	3.810	3.880	3.800	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040