INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

07 Aug 2026

LAST: 4.370	CHANGE: 0.06	OPEN: 4.310	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 1.39	PREV: 4.310	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	4.310	4.410	4.300	4.370
06 Aug 26	4.390	4.440	4.280	4.310
05 Aug 26	4.360	4.460	4.330	4.390
04 Aug 26	4.450	4.510	4.340	4.360
03 Aug 26	4.370	4.470	4.320	4.450
31 Jul 26	4.530	4.540	4.340	4.360
30 Jul 26	4.520	4.690	4.500	4.530
29 Jul 26	4.530	4.590	4.500	4.520
28 Jul 26	4.510	4.550	4.450	4.530
27 Jul 26	4.630	4.660	4.500	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370