INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

17 Apr 2026

LAST: 4.180	CHANGE: 0.05	OPEN: 4.230	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 1.18	PREV: 4.230	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	4.230	4.250	4.130	4.180
16 Apr 26	4.200	4.300	4.170	4.230
15 Apr 26	4.190	4.220	4.140	4.200
14 Apr 26	4.120	4.200	4.100	4.190
13 Apr 26	4.050	4.170	4.050	4.120
10 Apr 26	4.070	4.100	4.020	4.040
09 Apr 26	4.120	4.170	4.040	4.070
08 Apr 26	4.240	4.240	4.090	4.120
07 Apr 26	4.220	4.260	4.170	4.240
06 Apr 26	4.240	4.250	4.170	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180