INDEX, SGSS End of Day and Historical Quotes [S&P GSCI Wheat Index [ER]]

02 Oct 2026

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	4.540	4.580	4.510	4.540
01 Oct 26	4.500	4.540	4.460	4.540
30 Sep 26	4.610	4.660	4.480	4.490
29 Sep 26	4.580	4.620	4.530	4.610
28 Sep 26	4.680	4.680	4.550	4.580
25 Sep 26	4.700	4.700	4.550	4.680
24 Sep 26	4.710	4.740	4.660	4.700
23 Sep 26	4.770	4.770	4.670	4.710
22 Sep 26	4.840	4.850	4.760	4.770
21 Sep 26	4.750	4.860	4.750	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540