EODData

INDEX, SGSW: S&P GSCI Zinc Index [TR]

16 Jun 2026
LAST:

211.7

CHANGE:
 1.19
OPEN:
212.9
HIGH:
213.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.56
PREV:
212.9
LOW:
209.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26212.9213.4209.9211.70
15 Jun 26212.6214.8211.6212.90
12 Jun 26207.2212.7207.2212.50
11 Jun 26206.7207.4203.9207.10
10 Jun 26210.6210.6205.4206.70
09 Jun 26209.4213.2208.5210.60
08 Jun 26209.0210.1208.0209.40
05 Jun 26212.4213.2208.5209.00
04 Jun 26213.7213.7211.2212.40
03 Jun 26215.8216.7212.9213.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:210.200.7%
MA10:210.580.5%
MA20:210.490.6%
MA50:205.653.0%
MA100:199.796.0%
MA200:188.5112.3%
STO9:61.93
STO14:50.05
RSI14:56.36
WPR14:-44.40
MTM14:1.23
ROC14:0.01 
ATR:3.82 
Week High:214.811.5%
Week Low:203.933.8%
Month High:216.732.4%
Month Low:203.9312.3%
Year High:216.732.4%
Year Low:147.7543.3%