SGSWS&P GSCI Zinc Index Total Return05/29/2020
LAST:

 105.5		CHANGE:
 2.88		OPEN:
102.6		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.81		PREV:
102.6		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20102.6105.6102.1105.500
05/28/20101.8102.8100.9102.600
05/27/20105.1105.1101.3101.800
05/26/20105.4105.5104.0105.100
05/22/20105.3106.0103.4105.400
05/21/20108.2108.8104.6105.300
05/20/20107.9109.0106.4108.200
05/19/20107.5108.2106.2107.900
05/18/20104.1107.6104.1107.500
05/15/20103.8104.7103.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:88.95 - 137.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83