SGSWS&P GSCI Zinc Index Total Return07/11/2025
LAST:

 155.6		CHANGE:
 2.28		OPEN:
157.9		HIGH:
158.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.44		PREV:
157.8		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25157.9158.3155.4155.600
07/10/25155.7158.1155.3157.800
07/09/25154.2155.7153.5155.700
07/08/25151.9155.0151.4154.600
07/07/25155.8155.8151.9151.900
07/03/25156.1156.2154.8155.700
07/02/25153.6156.2152.9156.000
07/01/25156.0156.0153.6153.600
06/30/25157.8158.2155.8155.800
06/27/25157.1157.8155.6157.700
FUNDAMENTALS
Sector:
Industry:
52wk range:137.35 - 188.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46