INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

14 Jul 2026

LAST: 602.6	CHANGE: 1.33	OPEN: 600.1	HIGH: 605.4	ASK: 0.0	VOLUME: 0
LAST: 602.6	CHG(%): 0.22	PREV: 601.3	LOW: 599.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	600.1	605.4	599.5	602.6
13 Jul 26	599.2	602.9	598.2	601.3
10 Jul 26	601.8	602.6	596.9	600.3
09 Jul 26	598.5	604.4	597.8	602.8
08 Jul 26	599.9	601.7	598.8	599.7
07 Jul 26	601.3	602.3	599.4	601.0
06 Jul 26	590.9	601.7	590.9	601.3
02 Jul 26	590.6	593.9	588.4	590.9
01 Jul 26	589.2	593.8	585.9	590.6
30 Jun 26	586.3	591.1	583.5	589.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.6