INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

26 Aug 2026

LAST: 639.3	CHANGE: 2.82	OPEN: 636.5	HIGH: 640.0	ASK: 0.0	VOLUME: 0
LAST: 639.3	CHG(%): 0.44	PREV: 636.5	LOW: 634.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 26	636.5	640.0	634.1	639.3
25 Aug 26	638.6	640.0	632.4	636.5
24 Aug 26	640.4	642.9	638.2	638.6
21 Aug 26	635.2	640.8	634.1	640.7
20 Aug 26	632.4	636.4	632.0	635.2
19 Aug 26	625.9	633.9	624.7	632.4
18 Aug 26	628.7	629.7	625.5	625.9
17 Aug 26	623.2	629.3	622.6	628.7
14 Aug 26	619.6	623.3	617.2	623.2
13 Aug 26	625.6	625.9	619.2	619.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.3