SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]05/22/2020
LAST:

 302.9
CHANGE:
 2.35
OPEN:
305.3
HIGH:
305.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
305.3
LOW:
301.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20305.3305.5301.3302.900
05/21/20306.6308.1304.4305.300
05/20/20304.2307.1303.5306.600
05/19/20303.7305.3303.4304.200
05/18/20299.2305.0299.2303.700
05/15/20297.9300.5297.9299.200
05/14/20296.4298.1295.7297.900
05/13/20300.7300.7296.0296.400
05/12/20298.5300.6297.6299.600
05/11/20300.7302.1297.7297.700
FUNDAMENTALS
Sector:
Industry:
52wk range:278.52 - 370.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83