INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

12 Jun 2026

LAST: 608.9	CHANGE: 2.54	OPEN: 606.3	HIGH: 610.9	ASK: 0.0	VOLUME: 0
LAST: 608.9	CHG(%): 0.42	PREV: 606.3	LOW: 606.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	606.3	610.9	606.3	608.9
11 Jun 26	607.9	609.4	605.6	606.3
10 Jun 26	611.0	611.2	606.7	607.6
09 Jun 26	616.2	616.8	608.5	610.8
08 Jun 26	616.4	619.7	615.6	616.0
05 Jun 26	628.0	628.0	615.6	616.3
04 Jun 26	630.5	630.8	625.9	628.1
03 Jun 26	635.9	636.9	630.3	630.4
02 Jun 26	634.0	636.4	632.6	635.9
01 Jun 26	629.8	635.6	629.8	633.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.9