INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

04 Aug 2026

LAST: 605.4	CHANGE: 1.41	OPEN: 606.8	HIGH: 611.1	ASK: 0.0	VOLUME: 0
LAST: 605.4	CHG(%): 0.23	PREV: 606.8	LOW: 603.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	606.8	611.1	603.0	605.4
03 Aug 26	608.8	608.8	603.0	606.8
31 Jul 26	609.9	611.0	607.5	608.8
30 Jul 26	607.8	612.3	607.4	609.9
29 Jul 26	606.0	610.0	606.0	607.8
28 Jul 26	607.3	607.4	603.0	606.0
27 Jul 26	616.3	616.3	606.5	607.3
24 Jul 26	618.4	618.8	613.7	616.3
23 Jul 26	617.9	619.6	617.0	618.4
22 Jul 26	613.1	619.0	613.1	617.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4