INDEX, SGSX End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index]

12 Mar 2026

LAST: 641.4	CHANGE: 6.97	OPEN: 634.9	HIGH: 643.3	ASK: 0.0	VOLUME: 0
LAST: 641.4	CHG(%): 1.10	PREV: 634.4	LOW: 634.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	634.9	643.3	634.9	641.4
11 Mar 26	632.9	635.8	631.0	634.4
10 Mar 26	634.1	634.5	625.7	632.4
09 Mar 26	639.5	657.2	631.7	633.9
06 Mar 26	621.3	635.4	618.6	634.6
05 Mar 26	617.9	624.4	616.8	620.8
04 Mar 26	613.8	621.2	613.8	617.9
03 Mar 26	614.7	620.7	609.1	613.8
02 Mar 26	610.9	624.0	610.9	615.0
27 Feb 26	607.7	613.8	606.5	610.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.4