INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

30 Dec 2025

LAST: 3,957	CHANGE: 21.63	OPEN: 3,937	HIGH: 3,975	ASK: 0	VOLUME: 0
LAST: 3,957	CHG(%): 0.55	PREV: 3,935	LOW: 3,922	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	3,937	3,975	3,922	3,957
29 Dec 25	3,946	3,968	3,929	3,935
26 Dec 25	3,963	3,983	3,925	3,928
24 Dec 25	3,959	3,979	3,943	3,956
23 Dec 25	3,921	3,958	3,920	3,956
22 Dec 25	3,872	3,923	3,872	3,920
19 Dec 25	3,843	3,873	3,832	3,867
18 Dec 25	3,855	3,873	3,838	3,843
17 Dec 25	3,817	3,863	3,817	3,845
16 Dec 25	3,866	3,867	3,811	3,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957