INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

05 Jun 2026

LAST: 5,400	CHANGE: 110.44	OPEN: 5,510	HIGH: 5,523	ASK: 0	VOLUME: 0
LAST: 5,400	CHG(%): 2.00	PREV: 5,511	LOW: 5,386	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,510	5,523	5,386	5,400
04 Jun 26	5,602	5,602	5,486	5,511
03 Jun 26	5,561	5,660	5,561	5,601
02 Jun 26	5,527	5,567	5,468	5,561
01 Jun 26	5,393	5,597	5,393	5,526
29 May 26	5,456	5,466	5,374	5,391
28 May 26	5,426	5,512	5,390	5,455
27 May 26	5,563	5,563	5,389	5,424
26 May 26	5,612	5,612	5,513	5,562
22 May 26	5,676	5,749	5,625	5,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,400