INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

06 Jul 2026

LAST: 4,920	CHANGE: 77.80	OPEN: 4,854	HIGH: 4,927	ASK: 0	VOLUME: 0
LAST: 4,920	CHG(%): 1.61	PREV: 4,842	LOW: 4,852	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4,854	4,927	4,852	4,920
02 Jul 26	4,842	4,845	4,797	4,842
01 Jul 26	4,864	4,875	4,820	4,844
30 Jun 26	4,855	4,906	4,828	4,859
29 Jun 26	4,849	4,874	4,833	4,855
26 Jun 26	4,916	4,916	4,818	4,833
25 Jun 26	4,831	4,921	4,792	4,916
24 Jun 26	4,933	4,933	4,818	4,831
23 Jun 26	4,980	4,990	4,910	4,935
22 Jun 26	5,026	5,095	4,966	4,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,920