INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

04 Nov 2025

LAST: 3,933	CHANGE: 27.46	OPEN: 3,959	HIGH: 3,959	ASK: 0	VOLUME: 0
LAST: 3,933	CHG(%): 0.69	PREV: 3,961	LOW: 3,918	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	3,959	3,959	3,918	3,933
03 Nov 25	3,940	3,970	3,927	3,961
31 Oct 25	3,919	3,940	3,901	3,931
30 Oct 25	3,915	3,920	3,878	3,915
29 Oct 25	3,883	3,929	3,873	3,914
28 Oct 25	3,926	3,928	3,872	3,885
27 Oct 25	3,950	3,965	3,922	3,927
24 Oct 25	3,958	3,965	3,938	3,943
23 Oct 25	3,869	3,973	3,869	3,959
22 Oct 25	3,824	3,866	3,814	3,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,933