INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

14 Sep 2026

LAST: 6,235	CHANGE: 21.45	OPEN: 6,222	HIGH: 6,334	ASK: 0	VOLUME: 0
LAST: 6,235	CHG(%): 0.35	PREV: 6,214	LOW: 6,210	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	6,222	6,334	6,210	6,235
11 Sep 26	6,301	6,353	6,181	6,214
10 Sep 26	6,124	6,319	6,085	6,305
09 Sep 26	6,026	6,134	6,026	6,122
08 Sep 26	5,959	6,083	5,959	6,041
04 Sep 26	5,970	5,986	5,866	5,959
03 Sep 26	5,962	6,004	5,906	5,969
02 Sep 26	5,944	6,011	5,883	5,959
01 Sep 26	5,804	5,958	5,804	5,946
31 Aug 26	5,746	5,812	5,727	5,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,235