INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

14 Aug 2026

LAST: 5,547	CHANGE: 43.35	OPEN: 5,501	HIGH: 5,552	ASK: 0	VOLUME: 0
LAST: 5,547	CHG(%): 0.79	PREV: 5,504	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,501	5,552	5,476	5,547
13 Aug 26	5,573	5,573	5,471	5,504
12 Aug 26	5,540	5,590	5,536	5,573
11 Aug 26	5,519	5,595	5,489	5,539
10 Aug 26	5,353	5,520	5,353	5,505
07 Aug 26	5,283	5,355	5,283	5,345
06 Aug 26	5,226	5,298	5,194	5,286
05 Aug 26	5,201	5,249	5,153	5,225
04 Aug 26	5,333	5,391	5,175	5,203
03 Aug 26	5,432	5,432	5,288	5,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,547