INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

24 Feb 2026

LAST: 4,333	CHANGE: 12.19	OPEN: 4,348	HIGH: 4,370	ASK: 0	VOLUME: 0
LAST: 4,333	CHG(%): 0.28	PREV: 4,345	LOW: 4,332	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	4,348	4,370	4,332	4,333
23 Feb 26	4,345	4,383	4,325	4,345
20 Feb 26	4,314	4,353	4,311	4,338
19 Feb 26	4,267	4,318	4,264	4,313
18 Feb 26	4,157	4,273	4,156	4,268
17 Feb 26	4,213	4,215	4,145	4,161
13 Feb 26	4,197	4,213	4,167	4,202
12 Feb 26	4,272	4,288	4,185	4,197
11 Feb 26	4,239	4,301	4,239	4,271
10 Feb 26	4,257	4,264	4,224	4,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333