INDEX, SGT End of Day and Historical Quotes []

14 Oct 2025

LAST: 3,823	CHANGE: 26.93	OPEN: 3,851	HIGH: 3,862	ASK: 0	VOLUME: 0
LAST: 3,823	CHG(%): 0.70	PREV: 3,849	LOW: 3,790	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	3,851	3,862	3,790	3,823
13 Oct 25	3,812	3,859	3,812	3,849
10 Oct 25	3,893	3,894	3,793	3,804
09 Oct 25	3,919	3,942	3,883	3,891
08 Oct 25	3,901	3,932	3,901	3,922
07 Oct 25	3,887	3,902	3,867	3,896
06 Oct 25	3,864	3,894	3,864	3,887
03 Oct 25	3,837	3,865	3,837	3,854
02 Oct 25	3,872	3,891	3,830	3,836
01 Oct 25	3,881	3,900	3,855	3,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,823