INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

29 Sep 2026

LAST: 6,016	CHANGE: 78.75	OPEN: 6,094	HIGH: 6,162	ASK: 0	VOLUME: 0
LAST: 6,016	CHG(%): 1.29	PREV: 6,095	LOW: 6,008	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	6,094	6,162	6,008	6,016
28 Sep 26	6,152	6,223	6,064	6,095
25 Sep 26	6,225	6,225	6,104	6,136
24 Sep 26	6,167	6,308	6,140	6,229
23 Sep 26	6,115	6,187	6,055	6,166
22 Sep 26	6,139	6,188	6,033	6,109
21 Sep 26	6,228	6,240	6,101	6,137
18 Sep 26	6,253	6,266	6,180	6,227
17 Sep 26	6,281	6,292	6,185	6,253
16 Sep 26	6,358	6,365	6,237	6,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,016