INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

09 Dec 2025

LAST: 3,915	CHANGE: 30.97	OPEN: 3,945	HIGH: 3,951	ASK: 0	VOLUME: 0
LAST: 3,915	CHG(%): 0.78	PREV: 3,946	LOW: 3,914	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,945	3,951	3,914	3,915
08 Dec 25	4,006	4,008	3,941	3,946
05 Dec 25	3,973	4,027	3,970	4,004
04 Dec 25	3,947	3,977	3,937	3,972
03 Dec 25	3,933	3,966	3,925	3,947
02 Dec 25	3,953	3,955	3,927	3,931
01 Dec 25	3,930	3,966	3,930	3,954
28 Nov 25	3,894	3,951	3,894	3,928
26 Nov 25	3,845	3,891	3,844	3,888
25 Nov 25	3,875	3,879	3,814	3,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,915