INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

12 Jan 2026

LAST: 4,039	CHANGE: 31.65	OPEN: 4,023	HIGH: 4,052	ASK: 0	VOLUME: 0
LAST: 4,039	CHG(%): 0.79	PREV: 4,007	LOW: 4,013	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	4,023	4,052	4,013	4,039
09 Jan 26	3,975	4,033	3,975	4,007
08 Jan 26	3,935	3,985	3,922	3,972
07 Jan 26	3,965	3,972	3,929	3,933
06 Jan 26	3,982	4,009	3,965	3,969
05 Jan 26	3,911	3,988	3,911	3,983
02 Jan 26	3,921	3,937	3,890	3,913
31 Dec 25	3,957	3,957	3,913	3,916
30 Dec 25	3,937	3,975	3,922	3,957
29 Dec 25	3,946	3,968	3,929	3,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,039