INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

13 Apr 2026

LAST: 5,403	CHANGE: 123.05	OPEN: 5,279	HIGH: 5,514	ASK: 0	VOLUME: 0
LAST: 5,403	CHG(%): 2.33	PREV: 5,280	LOW: 5,279	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	5,279	5,514	5,279	5,403
10 Apr 26	5,335	5,377	5,269	5,280
09 Apr 26	5,246	5,425	5,246	5,328
08 Apr 26	5,587	5,587	5,164	5,268
07 Apr 26	5,719	5,808	5,677	5,722
06 Apr 26	5,705	5,775	5,627	5,718
02 Apr 26	5,436	5,742	5,372	5,681
01 Apr 26	5,487	5,531	5,341	5,436
31 Mar 26	5,540	5,594	5,453	5,497
30 Mar 26	5,487	5,564	5,478	5,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,403