INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

26 Jan 2026

LAST: 4,226	CHANGE: 29.22	OPEN: 4,203	HIGH: 4,244	ASK: 0	VOLUME: 0
LAST: 4,226	CHG(%): 0.70	PREV: 4,197	LOW: 4,203	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	4,203	4,244	4,203	4,226
23 Jan 26	4,124	4,203	4,124	4,197
22 Jan 26	4,134	4,151	4,104	4,123
21 Jan 26	4,097	4,158	4,081	4,138
20 Jan 26	4,044	4,109	4,044	4,104
16 Jan 26	4,048	4,071	4,026	4,042
15 Jan 26	4,105	4,105	4,027	4,048
14 Jan 26	4,092	4,124	4,074	4,117
13 Jan 26	4,040	4,099	4,033	4,091
12 Jan 26	4,023	4,052	4,013	4,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,226