INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

06 Feb 2026

LAST: 4,229	CHANGE: 21.44	OPEN: 4,184	HIGH: 4,264	ASK: 0	VOLUME: 0
LAST: 4,229	CHG(%): 0.51	PREV: 4,207	LOW: 4,157	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,184	4,264	4,157	4,229
05 Feb 26	4,272	4,276	4,175	4,207
04 Feb 26	4,228	4,276	4,216	4,271
03 Feb 26	4,154	4,236	4,138	4,224
02 Feb 26	4,244	4,248	4,096	4,137
30 Jan 26	4,398	4,403	4,257	4,301
29 Jan 26	4,333	4,469	4,326	4,387
28 Jan 26	4,269	4,320	4,269	4,312
27 Jan 26	4,220	4,263	4,188	4,259
26 Jan 26	4,203	4,244	4,203	4,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,229