INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

31 Jul 2026

LAST: 5,469	CHANGE: 19.58	OPEN: 5,450	HIGH: 5,515	ASK: 0	VOLUME: 0
LAST: 5,469	CHG(%): 0.36	PREV: 5,450	LOW: 5,379	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,450	5,515	5,379	5,469
30 Jul 26	5,481	5,514	5,429	5,450
29 Jul 26	5,353	5,489	5,349	5,475
28 Jul 26	5,402	5,402	5,276	5,314
27 Jul 26	5,486	5,492	5,379	5,401
24 Jul 26	5,679	5,689	5,548	5,583
23 Jul 26	5,561	5,713	5,557	5,679
22 Jul 26	5,472	5,575	5,472	5,547
21 Jul 26	5,406	5,482	5,389	5,471
20 Jul 26	5,440	5,441	5,312	5,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,469