SGTS&P GSCI Total Return07/01/2025
LAST:

 3,735		CHANGE:
 10.57		OPEN:
3,729		HIGH:
3,747		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,724		LOW:
3,716		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,7293,7473,7163,73500
06/30/253,7453,7483,7153,72400
06/27/253,7343,7483,7163,74300
06/26/253,7193,7563,7173,73400
06/25/253,7173,7523,7173,71800
06/24/253,8273,8273,7123,71600
06/23/254,0124,0533,8523,85800
06/20/253,9824,0123,9673,98200
06/19/253,9833,9833,9833,98300
06/18/253,9653,9983,9313,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,307.81 - 4,053.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87