INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return]

12 Sep 2025

LAST: 3,860	CHANGE: 19.92	OPEN: 3,840	HIGH: 3,887	ASK: 0	VOLUME: 0
LAST: 3,860	CHG(%): 0.52	PREV: 3,840	LOW: 3,825	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,840	3,887	3,825	3,860
11 Sep 25	3,866	3,870	3,826	3,840
10 Sep 25	3,841	3,875	3,841	3,866
09 Sep 25	3,837	3,870	3,837	3,841
08 Sep 25	3,812	3,859	3,812	3,837
05 Sep 25	3,850	3,856	3,804	3,812
04 Sep 25	3,874	3,874	3,833	3,851
03 Sep 25	3,911	3,917	3,870	3,876
02 Sep 25	3,859	3,913	3,859	3,910
29 Aug 25	3,846	3,856	3,836	3,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,860