INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

31 Aug 2026

LAST: 5,803	CHANGE: 92.92	OPEN: 5,746	HIGH: 5,812	ASK: 0	VOLUME: 0
LAST: 5,803	CHG(%): 1.63	PREV: 5,710	LOW: 5,727	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,746	5,812	5,727	5,803
28 Aug 26	5,699	5,726	5,677	5,710
27 Aug 26	5,652	5,718	5,599	5,698
26 Aug 26	5,634	5,676	5,548	5,651
25 Aug 26	5,721	5,734	5,613	5,639
24 Aug 26	5,776	5,782	5,708	5,717
21 Aug 26	5,756	5,808	5,735	5,800
20 Aug 26	5,693	5,765	5,678	5,755
19 Aug 26	5,649	5,723	5,638	5,690
18 Aug 26	5,649	5,682	5,639	5,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,803