SGTS&P GSCI Total Return05/22/2020
LAST:

 1,524
CHANGE:
 18.40
OPEN:
1,542
HIGH:
1,546
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,542
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,5421,5461,4861,52400
05/21/201,5421,5631,5321,54200
05/20/201,5161,5531,5111,54200
05/19/201,5171,5361,5071,51700
05/18/201,4601,5381,4601,51600
05/15/201,4331,4621,4291,45900
05/14/201,3991,4371,3901,43200
05/13/201,4241,4281,3891,39600
05/12/201,4171,4341,4131,42400
05/11/201,4441,4561,4121,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,193.37 - 2,693.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83