INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

17 Dec 2025

LAST: 3,845	CHANGE: 32.20	OPEN: 3,817	HIGH: 3,863	ASK: 0	VOLUME: 0
LAST: 3,845	CHG(%): 0.84	PREV: 3,813	LOW: 3,817	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,817	3,863	3,817	3,845
16 Dec 25	3,866	3,867	3,811	3,813
15 Dec 25	3,891	3,911	3,851	3,867
12 Dec 25	3,924	3,937	3,881	3,887
11 Dec 25	3,930	3,951	3,902	3,921
10 Dec 25	3,916	3,933	3,907	3,932
09 Dec 25	3,945	3,951	3,914	3,915
08 Dec 25	4,006	4,008	3,941	3,946
05 Dec 25	3,973	4,027	3,970	4,004
04 Dec 25	3,947	3,977	3,937	3,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,845