INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

12 Nov 2025

LAST: 3,946	CHANGE: 58.30	OPEN: 4,004	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 3,946	CHG(%): 1.46	PREV: 4,004	LOW: 3,940	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,004	4,008	3,940	3,946
11 Nov 25	3,962	4,010	3,951	4,004
10 Nov 25	3,919	3,961	3,917	3,961
07 Nov 25	3,904	3,940	3,899	3,910
06 Nov 25	3,911	3,943	3,883	3,899
05 Nov 25	3,931	3,949	3,908	3,910
04 Nov 25	3,959	3,959	3,918	3,933
03 Nov 25	3,940	3,970	3,927	3,961
31 Oct 25	3,919	3,940	3,901	3,931
30 Oct 25	3,915	3,920	3,878	3,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,946