INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

25 Nov 2025

LAST: 3,843	CHANGE: 24.99	OPEN: 3,875	HIGH: 3,879	ASK: 0	VOLUME: 0
LAST: 3,843	CHG(%): 0.65	PREV: 3,868	LOW: 3,814	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,875	3,879	3,814	3,843
24 Nov 25	3,864	3,872	3,832	3,868
21 Nov 25	3,892	3,893	3,831	3,863
20 Nov 25	3,927	3,948	3,889	3,897
19 Nov 25	3,973	3,981	3,915	3,927
18 Nov 25	3,948	3,976	3,918	3,972
17 Nov 25	3,943	3,957	3,923	3,947
14 Nov 25	3,941	3,986	3,927	3,951
13 Nov 25	3,944	3,964	3,930	3,939
12 Nov 25	4,004	4,008	3,940	3,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843