INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

12 Nov 2026

LAST: 5,838	CHANGE: 41.42	OPEN: 5,796	HIGH: 5,847	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 0.71	PREV: 5,797	LOW: 5,742	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,796	5,847	5,742	5,838
11 Nov 26	5,746	5,856	5,746	5,797
10 Nov 26	5,797	5,806	5,653	5,744
09 Nov 26	5,913	5,949	5,749	5,782
06 Nov 26	5,921	5,974	5,860	5,912
05 Nov 26	5,845	5,933	5,798	5,915
04 Nov 26	6,092	6,134	5,823	5,842
03 Nov 26	6,125	6,184	6,024	6,091
02 Nov 26	6,348	6,348	6,090	6,126
30 Oct 26	6,331	6,424	6,331	6,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838