SGYS&P GSCI Industrial Metals05/29/2020
LAST:

 280.3
CHANGE:
 2.95
OPEN:
277.4
HIGH:
280.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
277.4
LOW:
276.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20277.4280.5276.7280.300
05/28/20274.7278.6274.7277.400
05/27/20278.4278.4274.1274.700
05/26/20275.6279.3275.6278.400
05/22/20279.9279.9273.4275.600
05/21/20281.5282.6279.1279.900
05/20/20277.6281.8276.0281.500
05/19/20276.3278.1275.5277.600
05/18/20268.9276.7268.8276.300
05/15/20270.6273.0268.7268.900
FUNDAMENTALS
Sector:
Industry:
52wk range:255.09 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83