INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

25 Mar 2026

LAST: 2,254	CHANGE: 8.54	OPEN: 2,269	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.38	PREV: 2,245	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,269	2,272	2,231	2,254
24 Mar 26	2,237	2,254	2,219	2,245
23 Mar 26	2,287	2,287	2,246	2,248
20 Mar 26	2,275	2,282	2,253	2,257
19 Mar 26	2,301	2,315	2,280	2,280
18 Mar 26	2,330	2,330	2,297	2,298
17 Mar 26	2,343	2,354	2,327	2,330
16 Mar 26	2,315	2,339	2,315	2,328
13 Mar 26	2,322	2,329	2,298	2,303
12 Mar 26	2,340	2,351	2,300	2,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254