INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

12 Nov 2026

LAST: 2,679	CHANGE: 17.08	OPEN: 2,711	HIGH: 2,716	ASK: 0	VOLUME: 0
LAST: 2,679	CHG(%): 0.63	PREV: 2,697	LOW: 2,672	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,711	2,716	2,672	2,679
11 Nov 26	2,681	2,699	2,669	2,697
10 Nov 26	2,680	2,701	2,660	2,699
09 Nov 26	2,673	2,693	2,659	2,682
06 Nov 26	2,636	2,667	2,636	2,654
05 Nov 26	2,766	2,770	2,670	2,690
04 Nov 26	2,653	2,748	2,653	2,729
03 Nov 26	2,593	2,625	2,591	2,616
02 Nov 26	2,597	2,612	2,579	2,608
30 Oct 26	2,608	2,625	2,572	2,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679