INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

29 May 2026

LAST: 2,262	CHANGE: 19.12	OPEN: 2,285	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,262	CHG(%): 0.84	PREV: 2,282	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,285	2,286	2,260	2,262
28 May 26	2,274	2,289	2,272	2,282
27 May 26	2,296	2,304	2,269	2,277
26 May 26	2,317	2,317	2,294	2,297
22 May 26	2,316	2,336	2,316	2,327
21 May 26	2,305	2,314	2,289	2,310
20 May 26	2,325	2,333	2,309	2,320
19 May 26	2,319	2,343	2,300	2,326
18 May 26	2,286	2,321	2,274	2,319
15 May 26	2,308	2,311	2,280	2,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,262