INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

27 Oct 2026

LAST: 2,573	CHANGE: 31.56	OPEN: 2,604	HIGH: 2,604	ASK: 0	VOLUME: 0
LAST: 2,573	CHG(%): 1.21	PREV: 2,604	LOW: 2,567	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,604	2,604	2,567	2,573
26 Oct 26	2,620	2,638	2,591	2,604
23 Oct 26	2,632	2,640	2,618	2,619
22 Oct 26	2,593	2,638	2,590	2,637
21 Oct 26	2,587	2,618	2,570	2,583
20 Oct 26	2,589	2,615	2,589	2,613
19 Oct 26	2,552	2,574	2,551	2,572
16 Oct 26	2,594	2,594	2,561	2,565
15 Oct 26	2,567	2,584	2,553	2,579
14 Oct 26	2,500	2,521	2,489	2,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573