INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

01 Sep 2026

LAST: 2,512	CHANGE: 11.65	OPEN: 2,520	HIGH: 2,544	ASK: 0	VOLUME: 0
LAST: 2,512	CHG(%): 0.47	PREV: 2,500	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,520	2,544	2,506	2,512
31 Aug 26	2,496	2,510	2,487	2,500
28 Aug 26	2,510	2,517	2,502	2,509
27 Aug 26	2,510	2,527	2,500	2,502
26 Aug 26	2,521	2,550	2,521	2,530
25 Aug 26	2,523	2,532	2,513	2,530
24 Aug 26	2,538	2,544	2,522	2,533
21 Aug 26	2,492	2,528	2,490	2,521
20 Aug 26	2,514	2,533	2,488	2,488
19 Aug 26	2,517	2,558	2,517	2,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,512