EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

19 Aug 2026
LAST:

2,526

CHANGE:
 15.55
OPEN:
2,517
HIGH:
2,558
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
2,511
LOW:
2,517
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,5172,5582,5172,5260
18 Aug 262,5202,5402,5102,5110
17 Aug 262,5092,5212,4932,4960
14 Aug 262,5272,5402,5232,5320
13 Aug 262,5442,5482,5212,5270
12 Aug 262,5062,5452,5062,5390
11 Aug 262,5322,5542,5242,5330
10 Aug 262,5002,5332,5002,5320
07 Aug 262,4772,5082,4672,5010
06 Aug 262,5122,5132,4682,4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,518.330.3%
MA10:2,518.190.3%
MA20:2,493.581.3%
MA50:2,438.013.6%
MA100:2,361.357.0%
MA200:2,416.214.6%
STO9:48.70
STO14:68.02
RSI14:60.96 
WPR14:-16.30 
MTM14:67.56
ROC14:0.03 
ATR:37.10 
Week High:2,558.051.3%
Week Low:2,492.551.4%
Month High:2,558.051.3%
Month Low:2,384.104.6%
Year High:2,625.053.9%
Year Low:2,172.2816.3%
Volatility:9.12