EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

01 Oct 2026
LAST:

2,365

CHANGE:
 8.54
OPEN:
2,383
HIGH:
2,398
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,374
LOW:
2,356
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262,3832,3982,3562,3650
30 Sep 262,3972,3982,3692,3740
29 Sep 262,3992,4052,3842,4050
28 Sep 262,4022,4172,4012,4110
25 Sep 262,3882,4152,3772,4080
24 Sep 262,4002,4112,3862,3870
23 Sep 262,4082,4232,3922,3980
22 Sep 262,4342,4342,4162,4160
21 Sep 262,4172,4242,4032,4200
18 Sep 262,4122,4222,4072,4160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,392.441.2%
MA10:2,399.891.5%
MA20:2,425.112.5%
MA50:2,470.494.5%
MA100:2,414.462.1%
MA200:2,406.451.8%
RSI14:37.37 
WPR14:-100.00 
MTM14:-93.89
ROC14:-0.04 
ATR:28.71 
Week High:2,416.982.2%
Week Low:2,356.140.4%
Month High:2,552.777.9%
Month Low:2,356.141.8%
Year High:2,625.0511.0%
Year Low:2,172.288.9%
Volatility:9.48