EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

02 Jul 2026
LAST:

2,468

CHANGE:
 54.30		OPEN:
2,435		HIGH:
2,468		ASK:
0		VOLUME:
0
CHG(%):
2.25		PREV:
2,414		LOW:
2,431		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,4352,4682,4312,4680
01 Jul 262,3842,4172,3832,4140
30 Jun 262,3982,3982,3652,3680
29 Jun 262,4242,4262,3942,3990
26 Jun 262,3962,4352,3962,4210
25 Jun 262,3642,4072,3632,3810
24 Jun 262,3582,3742,3452,3510
23 Jun 262,3382,3492,3282,3460
22 Jun 262,3152,3272,3112,3160
18 Jun 262,3192,3292,3142,3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,414.072.2%
MA10:2,377.943.8%
MA20:2,366.634.3%
MA50:2,319.636.4%
MA100:2,330.385.9%
MA200:2,416.842.1%
STO9:100.00 
STO14:100.00 
RSI14:66.68 
MTM14:100.34
ROC14:0.04 
ATR:36.36 
Week High:2,468.190.0%
Week Low:2,362.714.5%
Month High:2,468.190.0%
Month Low:2,233.072.1%
Year High:2,625.056.4%
Year Low:2,172.2813.6%
Volatility:1.56