EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

12 May 2026
LAST:

2,290

CHANGE:
 57.28
OPEN:
2,250
HIGH:
2,296
ASK:
0
VOLUME:
0
CHG(%):
2.57
PREV:
2,233
LOW:
2,234
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,2502,2962,2342,2900
11 May 262,2682,2702,2252,2330
08 May 262,2742,2762,2482,2620
07 May 262,2622,2762,2562,2630
06 May 262,2622,2642,2392,2520
05 May 262,2732,2732,2502,2540
04 May 262,2832,2872,2652,2690
01 May 262,3112,3112,2832,2830
30 Apr 262,2872,3072,2712,3060
29 Apr 262,3192,3192,2852,3010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,259.911.3%
MA10:2,271.260.8%
MA20:2,289.680.0%
MA50:2,293.630.2%
MA100:2,392.944.5%
MA200:2,424.435.9%
STO9:73.43
STO14:55.47
RSI14:43.83
WPR14:-40.61
MTM14:-39.16
ROC14:-0.02 
ATR:30.86 
Week High:2,296.410.3%
Week Low:2,225.452.9%
Month High:2,345.672.4%
Month Low:2,225.455.9%
Year High:2,625.0514.6%
Year Low:2,172.285.4%