EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

28 Nov 2025
LAST:

2,596

CHANGE:
 0.28
OPEN:
2,596
HIGH:
2,604
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
2,596
LOW:
2,590
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,5962,6042,5902,5960
26 Nov 252,5962,6122,5932,5960
25 Nov 252,5602,6012,5602,5960
24 Nov 252,5472,5632,5312,5490
21 Nov 252,4802,5462,4782,5330
20 Nov 252,4912,5102,4722,4730
19 Nov 252,5032,5092,4812,4930
18 Nov 252,5022,5132,4922,5030
17 Nov 252,5092,5352,5052,5070
14 Nov 252,5362,5432,5122,5140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,574.030.9%
MA10:2,536.052.4%
MA20:2,516.283.2%
MA50:2,495.774.0%
MA100:2,435.176.6%
MA200:2,474.354.9%
STO9:88.70 
STO14:88.70 
RSI14:68.86 
WPR14:-0.27 
MTM14:108.67
ROC14:0.04 
ATR:34.11 
Week High:2,611.710.6%
Week Low:2,478.274.8%
Month High:2,611.710.6%
Month Low:2,431.144.9%
Year High:2,699.074.0%
Year Low:2,234.2316.2%