EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

17 Jun 2026
LAST:

2,315

CHANGE:
 58.09
OPEN:
2,361
HIGH:
2,368
ASK:
0
VOLUME:
0
CHG(%):
2.45
PREV:
2,373
LOW:
2,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262,3612,3682,3102,3150
16 Jun 262,3792,3842,3592,3730
15 Jun 262,3692,3762,3522,3710
12 Jun 262,3642,3682,3432,3680
11 Jun 262,3632,3702,3482,3570
10 Jun 262,3862,3902,3522,3580
09 Jun 262,3562,3962,3542,3930
08 Jun 262,3322,3562,3302,3480
05 Jun 262,3482,3632,3412,3460
04 Jun 262,3092,3412,3062,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,356.651.8%
MA10:2,355.331.7%
MA20:2,318.810.2%
MA50:2,303.970.5%
MA100:2,335.290.9%
MA200:2,420.054.5%
STO14:49.02
RSI14:55.38
WPR14:-49.97
MTM14:52.57
ROC14:0.02 
ATR:36.12 
Week High:2,389.963.2%
Week Low:2,309.600.2%
Month High:2,396.033.5%
Month Low:2,233.074.5%
Year High:2,625.0513.4%
Year Low:2,172.286.6%