EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

19 May 2026
LAST:

2,326

CHANGE:
 6.55
OPEN:
2,319
HIGH:
2,343
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
2,319
LOW:
2,300
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262,3192,3432,3002,3260
18 May 262,2862,3212,2742,3190
15 May 262,3082,3112,2802,2830
14 May 262,3002,3102,2902,3020
13 May 262,2842,3032,2742,2980
12 May 262,2502,2962,2342,2900
11 May 262,2682,2702,2252,2330
08 May 262,2742,2762,2482,2620
07 May 262,2622,2762,2562,2630
06 May 262,2622,2642,2392,2520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,305.510.9%
MA10:2,282.711.9%
MA20:2,291.291.5%
MA50:2,283.321.9%
MA100:2,382.102.4%
MA200:2,424.534.3%
STO9:84.05 
STO14:84.05 
RSI14:55.34
MTM14:19.42
ROC14:0.01 
ATR:32.99 
Week High:2,343.170.8%
Week Low:2,233.954.1%
Month High:2,345.670.9%
Month Low:2,225.454.3%
Year High:2,625.0512.9%
Year Low:2,172.287.1%
Volatility:9.02