EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

05 Jun 2026
LAST:

2,346

CHANGE:
 20.77
OPEN:
2,348
HIGH:
2,363
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
2,326
LOW:
2,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3482,3632,3412,3460
04 Jun 262,3092,3412,3062,3260
03 Jun 262,2502,2632,2442,2490
02 Jun 262,2512,2572,2332,2370
01 Jun 262,2582,2752,2542,2620
29 May 262,2852,2862,2602,2620
28 May 262,2742,2892,2722,2820
27 May 262,2962,3042,2692,2770
26 May 262,3172,3172,2942,2970
22 May 262,3162,3362,3162,3270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,284.102.7%
MA10:2,286.562.6%
MA20:2,290.362.4%
MA50:2,282.622.8%
MA100:2,349.960.2%
MA200:2,422.383.2%
STO9:86.63 
STO14:86.63 
RSI14:61.15 
MTM14:27.35
ROC14:0.01 
ATR:34.81 
Week High:2,363.250.7%
Week Low:2,233.075.1%
Month High:2,363.250.7%
Month Low:2,225.453.2%
Year High:2,625.0511.9%
Year Low:2,172.288.0%
Volatility:5.64