EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

05 Nov 2025
LAST:

2,476

CHANGE:
 9.12
OPEN:
2,474
HIGH:
2,489
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
2,485
LOW:
2,453
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252,4742,4892,4532,4760
04 Nov 252,4632,4872,4632,4850
03 Nov 252,4642,4712,4312,4700
31 Oct 252,4662,4792,4482,4610
30 Oct 252,5022,5242,4792,4810
29 Oct 252,5372,5452,5112,5170
28 Oct 252,5792,5792,5492,5540
27 Oct 252,5472,5712,5372,5700
24 Oct 252,5562,5632,5462,5460
23 Oct 252,5422,5522,5302,5470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,474.670.0%
MA10:2,510.801.4%
MA20:2,499.351.0%
MA50:2,465.470.4%
MA100:2,420.222.3%
MA200:2,485.110.4%
STO9:12.53 
STO14:12.53 
RSI14:53.13
WPR14:-86.50 
MTM14:-10.19
ROC14:0.00 
ATR:34.00 
Week High:2,544.642.8%
Week Low:2,431.141.8%
Month High:2,578.604.2%
Month Low:2,431.140.4%
Year High:2,705.479.3%
Year Low:2,234.2310.8%