INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

24 Feb 2026

LAST: 2,432	CHANGE: 21.45	OPEN: 2,452	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,432	CHG(%): 0.87	PREV: 2,453	LOW: 2,423	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,452	2,452	2,423	2,432
23 Feb 26	2,446	2,467	2,445	2,453
20 Feb 26	2,448	2,457	2,432	2,454
19 Feb 26	2,460	2,461	2,440	2,450
18 Feb 26	2,439	2,464	2,435	2,461
17 Feb 26	2,445	2,459	2,436	2,441
13 Feb 26	2,422	2,454	2,422	2,440
12 Feb 26	2,438	2,449	2,401	2,404
11 Feb 26	2,393	2,435	2,384	2,435
10 Feb 26	2,408	2,428	2,402	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,432