INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

17 Mar 2026

LAST: 2,330	CHANGE: 2.41	OPEN: 2,343	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 2,330	CHG(%): 0.10	PREV: 2,328	LOW: 2,327	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,343	2,354	2,327	2,330
16 Mar 26	2,315	2,339	2,315	2,328
13 Mar 26	2,322	2,329	2,298	2,303
12 Mar 26	2,340	2,351	2,300	2,304
11 Mar 26	2,336	2,343	2,313	2,340
10 Mar 26	2,382	2,382	2,341	2,343
09 Mar 26	2,345	2,387	2,330	2,384
06 Mar 26	2,376	2,376	2,342	2,366
05 Mar 26	2,422	2,424	2,384	2,399
04 Mar 26	2,444	2,457	2,430	2,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330