INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

07 Jul 2026

LAST: 2,483	CHANGE: 29.08	OPEN: 2,490	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,483	CHG(%): 1.19	PREV: 2,454	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,490	2,504	2,473	2,483
06 Jul 26	2,465	2,465	2,428	2,454
02 Jul 26	2,435	2,468	2,431	2,468
01 Jul 26	2,384	2,417	2,383	2,414
30 Jun 26	2,398	2,398	2,365	2,368
29 Jun 26	2,424	2,426	2,394	2,399
26 Jun 26	2,396	2,435	2,396	2,421
25 Jun 26	2,364	2,407	2,363	2,381
24 Jun 26	2,358	2,374	2,345	2,351
23 Jun 26	2,338	2,349	2,328	2,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,483