INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

17 Jul 2026

LAST: 2,427	CHANGE: 29.78	OPEN: 2,450	HIGH: 2,473	ASK: 0	VOLUME: 0
LAST: 2,427	CHG(%): 1.21	PREV: 2,457	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,450	2,473	2,424	2,427
16 Jul 26	2,466	2,501	2,450	2,457
15 Jul 26	2,385	2,422	2,374	2,398
14 Jul 26	2,429	2,429	2,398	2,405
13 Jul 26	2,463	2,484	2,463	2,467
10 Jul 26	2,467	2,467	2,444	2,454
09 Jul 26	2,449	2,476	2,440	2,456
08 Jul 26	2,473	2,477	2,454	2,457
07 Jul 26	2,490	2,504	2,473	2,483
06 Jul 26	2,465	2,465	2,428	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427