INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

21 Aug 2026

LAST: 2,521	CHANGE: 32.51	OPEN: 2,492	HIGH: 2,528	ASK: 0	VOLUME: 0
LAST: 2,521	CHG(%): 1.31	PREV: 2,488	LOW: 2,490	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,492	2,528	2,490	2,521
20 Aug 26	2,514	2,533	2,488	2,488
19 Aug 26	2,517	2,558	2,517	2,526
18 Aug 26	2,520	2,540	2,510	2,511
17 Aug 26	2,509	2,521	2,493	2,496
14 Aug 26	2,527	2,540	2,523	2,532
13 Aug 26	2,544	2,548	2,521	2,527
12 Aug 26	2,506	2,545	2,506	2,539
11 Aug 26	2,532	2,554	2,524	2,533
10 Aug 26	2,500	2,533	2,500	2,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521