INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

30 Jul 2026

LAST: 2,476	CHANGE: 25.89	OPEN: 2,502	HIGH: 2,502	ASK: 0	VOLUME: 0
LAST: 2,476	CHG(%): 1.03	PREV: 2,502	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,502	2,502	2,455	2,476
29 Jul 26	2,508	2,528	2,496	2,502
28 Jul 26	2,472	2,520	2,472	2,516
27 Jul 26	2,434	2,461	2,430	2,448
24 Jul 26	2,424	2,435	2,410	2,422
23 Jul 26	2,397	2,413	2,384	2,399
22 Jul 26	2,437	2,439	2,400	2,404
21 Jul 26	2,402	2,441	2,399	2,434
20 Jul 26	2,425	2,437	2,414	2,422
17 Jul 26	2,450	2,473	2,424	2,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476