INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

25 Sep 2026

LAST: 2,408	CHANGE: 20.56	OPEN: 2,388	HIGH: 2,415	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 0.86	PREV: 2,387	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,388	2,415	2,377	2,408
24 Sep 26	2,400	2,411	2,386	2,387
23 Sep 26	2,408	2,423	2,392	2,398
22 Sep 26	2,434	2,434	2,416	2,416
21 Sep 26	2,417	2,424	2,403	2,420
18 Sep 26	2,412	2,422	2,407	2,416
17 Sep 26	2,432	2,438	2,417	2,419
16 Sep 26	2,439	2,459	2,429	2,432
15 Sep 26	2,459	2,459	2,426	2,441
14 Sep 26	2,454	2,463	2,445	2,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408