INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

12 Nov 2025

LAST: 2,554	CHANGE: 29.15	OPEN: 2,525	HIGH: 2,565	ASK: 0	VOLUME: 0
LAST: 2,554	CHG(%): 1.15	PREV: 2,525	LOW: 2,525	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,525	2,565	2,525	2,554
11 Nov 25	2,497	2,525	2,496	2,525
10 Nov 25	2,478	2,488	2,463	2,487
07 Nov 25	2,469	2,493	2,462	2,492
06 Nov 25	2,462	2,479	2,456	2,468
05 Nov 25	2,474	2,489	2,453	2,476
04 Nov 25	2,463	2,487	2,463	2,485
03 Nov 25	2,464	2,471	2,431	2,470
31 Oct 25	2,466	2,479	2,448	2,461
30 Oct 25	2,502	2,524	2,479	2,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554