EODData

INDEX, SHTR: S&P 500 Health Care Equipment & Services [Indust

12 Dec 2025
LAST:

2,540

CHANGE:
 6.47
OPEN:
2,539
HIGH:
2,552
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,534
LOW:
2,531
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252,5392,5522,5312,5400
11 Dec 252,5172,5392,5172,5340
10 Dec 252,4852,5102,4802,5090
09 Dec 252,4992,5212,4842,4850
08 Dec 252,5382,5382,4972,4990
05 Dec 252,5472,5492,5292,5350
04 Dec 252,5412,5462,5232,5370
03 Dec 252,5462,5532,5372,5410
02 Dec 252,5632,5632,5352,5390
01 Dec 252,5832,5942,5572,5580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,513.491.1%
MA10:2,527.740.5%
MA20:2,531.900.3%
MA50:2,513.541.1%
MA100:2,451.883.6%
MA200:2,469.642.9%
STO9:70.70
STO14:43.27
RSI14:51.62
WPR14:-50.76
MTM14:-8.80
ROC14:0.00 
ATR:28.55 
Week High:2,552.030.5%
Week Low:2,479.812.4%
Month High:2,611.712.8%
Month Low:2,472.412.9%
Year High:2,699.076.3%
Year Low:2,234.2313.7%