INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

14 Oct 2026

LAST: 2,521	CHANGE: 38.31	OPEN: 2,500	HIGH: 2,521	ASK: 0	VOLUME: 0
LAST: 2,521	CHG(%): 1.54	PREV: 2,482	LOW: 2,489	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,500	2,521	2,489	2,521
13 Oct 26	2,517	2,524	2,454	2,482
12 Oct 26	2,448	2,483	2,448	2,481
09 Oct 26	2,414	2,467	2,414	2,448
08 Oct 26	2,405	2,416	2,388	2,414
07 Oct 26	2,413	2,432	2,402	2,408
06 Oct 26	2,421	2,429	2,400	2,407
05 Oct 26	2,377	2,427	2,374	2,421
02 Oct 26	2,367	2,376	2,354	2,375
01 Oct 26	2,383	2,398	2,356	2,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521