INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

23 Sep 2026

LAST: 2,398	CHANGE: 17.73	OPEN: 2,408	HIGH: 2,423	ASK: 0	VOLUME: 0
LAST: 2,398	CHG(%): 0.73	PREV: 2,416	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,408	2,423	2,392	2,398
22 Sep 26	2,434	2,434	2,416	2,416
21 Sep 26	2,417	2,424	2,403	2,420
18 Sep 26	2,412	2,422	2,407	2,416
17 Sep 26	2,432	2,438	2,417	2,419
16 Sep 26	2,439	2,459	2,429	2,432
15 Sep 26	2,459	2,459	2,426	2,441
14 Sep 26	2,454	2,463	2,445	2,459
11 Sep 26	2,443	2,445	2,399	2,414
10 Sep 26	2,438	2,452	2,420	2,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398