INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

22 May 2026

LAST: 2,327	CHANGE: 17.28	OPEN: 2,316	HIGH: 2,336	ASK: 0	VOLUME: 0
LAST: 2,327	CHG(%): 0.75	PREV: 2,310	LOW: 2,316	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,316	2,336	2,316	2,327
21 May 26	2,305	2,314	2,289	2,310
20 May 26	2,325	2,333	2,309	2,320
19 May 26	2,319	2,343	2,300	2,326
18 May 26	2,286	2,321	2,274	2,319
15 May 26	2,308	2,311	2,280	2,283
14 May 26	2,300	2,310	2,290	2,302
13 May 26	2,284	2,303	2,274	2,298
12 May 26	2,250	2,296	2,234	2,290
11 May 26	2,268	2,270	2,225	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,327