SHTRS&P 500 Healthcare Equipment & Services [Tr]05/27/2020
LAST:

 1,615
CHANGE:
 22.64
OPEN:
1,592
HIGH:
1,615
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
1,592
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,5921,6151,5691,61500
05/26/201,5851,6201,5851,59200
05/22/201,5761,5861,5681,58500
05/21/201,5901,5901,5681,57600
05/20/201,5831,6081,5831,59000
05/19/201,6021,6071,5831,58300
05/18/201,5701,6251,5701,60200
05/15/201,5621,5801,5531,57000
05/14/201,5421,5611,5171,56100
05/13/201,5771,5771,5271,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.29 - 1,740.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83