INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

16 Apr 2026

LAST: 2,285	CHANGE: 13.40	OPEN: 2,291	HIGH: 2,304	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 0.58	PREV: 2,298	LOW: 2,277	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,291	2,304	2,277	2,285
15 Apr 26	2,317	2,318	2,291	2,298
14 Apr 26	2,302	2,331	2,300	2,310
13 Apr 26	2,269	2,302	2,266	2,302
10 Apr 26	2,302	2,304	2,274	2,276
09 Apr 26	2,312	2,312	2,285	2,300
08 Apr 26	2,317	2,320	2,303	2,312
07 Apr 26	2,239	2,288	2,239	2,276
06 Apr 26	2,231	2,248	2,226	2,239
02 Apr 26	2,206	2,243	2,206	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285