INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

27 May 2026

LAST: 2,277	CHANGE: 19.17	OPEN: 2,296	HIGH: 2,304	ASK: 0	VOLUME: 0
LAST: 2,277	CHG(%): 0.83	PREV: 2,297	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,296	2,304	2,269	2,277
26 May 26	2,317	2,317	2,294	2,297
22 May 26	2,316	2,336	2,316	2,327
21 May 26	2,305	2,314	2,289	2,310
20 May 26	2,325	2,333	2,309	2,320
19 May 26	2,319	2,343	2,300	2,326
18 May 26	2,286	2,321	2,274	2,319
15 May 26	2,308	2,311	2,280	2,283
14 May 26	2,300	2,310	2,290	2,302
13 May 26	2,284	2,303	2,274	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,277