INDEX, SHTR End of Day and Historical Quotes []

23 Oct 2025

LAST: 2,547	CHANGE: 6.35	OPEN: 2,542	HIGH: 2,552	ASK: 0	VOLUME: 0
LAST: 2,547	CHG(%): 0.25	PREV: 2,554	LOW: 2,530	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	2,542	2,552	2,530	2,547
22 Oct 25	2,562	2,571	2,549	2,554
21 Oct 25	2,518	2,527	2,505	2,520
20 Oct 25	2,495	2,525	2,495	2,522
17 Oct 25	2,452	2,491	2,452	2,486
16 Oct 25	2,470	2,480	2,451	2,459
15 Oct 25	2,460	2,485	2,447	2,470
14 Oct 25	2,441	2,480	2,441	2,474
13 Oct 25	2,450	2,470	2,444	2,452
10 Oct 25	2,498	2,499	2,448	2,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,547