SITRS&P 500 Insurance [Tr]05/22/2020
LAST:

 515.1
CHANGE:
 1.02
OPEN:
514.6
HIGH:
515.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
514.0
LOW:
508.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20514.6515.9508.0515.100
05/21/20506.1515.7503.4514.000
05/20/20500.6511.9500.6506.100
05/19/20510.5510.5500.6500.600
05/18/20488.0514.1488.0510.300
05/15/20485.7488.8476.4488.000
05/14/20476.9485.8460.3485.700
05/13/20492.3492.3474.9476.900
05/12/20502.4506.9492.3492.300
05/11/20507.3507.3496.7502.400
FUNDAMENTALS
Sector:
Industry:
52wk range:393.45 - 710.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83