INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

24 Apr 2026

LAST: 1,339	CHANGE: 20.79	OPEN: 1,354	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 1.53	PREV: 1,360	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,354	1,355	1,338	1,339
23 Apr 26	1,352	1,363	1,351	1,360
22 Apr 26	1,361	1,364	1,347	1,352
21 Apr 26	1,364	1,374	1,362	1,369
20 Apr 26	1,364	1,376	1,361	1,363
17 Apr 26	1,364	1,378	1,361	1,364
16 Apr 26	1,353	1,364	1,353	1,363
15 Apr 26	1,342	1,360	1,337	1,353
14 Apr 26	1,339	1,347	1,335	1,339
13 Apr 26	1,320	1,348	1,320	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339