EODData

INDEX, SITR:

22 Sep 2025
LAST:

1,376

CHANGE:
 0.40
OPEN:
1,370
HIGH:
1,379
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
1,376
LOW:
1,369
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251,3701,3791,3691,3760
19 Sep 251,3801,3811,3701,3760
18 Sep 251,3651,3811,3651,3750
17 Sep 251,3651,3791,3651,3700
16 Sep 251,3731,3731,3621,3640
15 Sep 251,4001,4021,3761,3780
12 Sep 251,4001,4071,4001,4000
11 Sep 251,3811,4061,3801,4050
10 Sep 251,3741,3831,3711,3790
09 Sep 251,3841,3901,3791,3810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,372.35
MA10:1,380.52
MA20:1,387.97
MA50:1,376.90
MA100:1,399.55
MA200:1,396.72
STO9:28.17
STO14:25.05
RSI14:42.99
WPR14:-73.32
MTM14:-24.20
ROC14:-0.02
ATR:16.17
Week High:1,401.84
Week Low:1,361.63
Month High:1,426.03
Month Low:1,361.63
Year High:1,504.00
Year Low:1,292.52
Volatility:0.94