INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

10 Jun 2026

LAST: 1,364	CHANGE: 20.26	OPEN: 1,353	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,364	CHG(%): 1.51	PREV: 1,344	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,353	1,377	1,350	1,364
09 Jun 26	1,333	1,353	1,331	1,344
08 Jun 26	1,343	1,346	1,331	1,331
05 Jun 26	1,328	1,359	1,328	1,354
04 Jun 26	1,309	1,330	1,309	1,314
03 Jun 26	1,301	1,310	1,291	1,293
02 Jun 26	1,295	1,313	1,291	1,306
01 Jun 26	1,288	1,303	1,288	1,298
29 May 26	1,300	1,307	1,290	1,293
28 May 26	1,313	1,322	1,304	1,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364