INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

24 Jul 2026

LAST: 1,506	CHANGE: 31.30	OPEN: 1,480	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 2.12	PREV: 1,475	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,480	1,508	1,475	1,506
23 Jul 26	1,462	1,475	1,453	1,475
22 Jul 26	1,477	1,477	1,457	1,464
21 Jul 26	1,483	1,491	1,472	1,482
20 Jul 26	1,483	1,494	1,483	1,492
17 Jul 26	1,481	1,509	1,481	1,491
16 Jul 26	1,445	1,466	1,445	1,466
15 Jul 26	1,446	1,456	1,433	1,437
14 Jul 26	1,496	1,505	1,480	1,480
13 Jul 26	1,500	1,510	1,491	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506