INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

23 Feb 2026

LAST: 1,349	CHANGE: 14.74	OPEN: 1,362	HIGH: 1,371	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 1.08	PREV: 1,364	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,362	1,371	1,348	1,349
20 Feb 26	1,359	1,364	1,348	1,364
19 Feb 26	1,356	1,361	1,345	1,353
18 Feb 26	1,365	1,365	1,347	1,357
17 Feb 26	1,358	1,367	1,349	1,363
13 Feb 26	1,347	1,354	1,331	1,342
12 Feb 26	1,350	1,358	1,334	1,346
11 Feb 26	1,343	1,352	1,327	1,345
10 Feb 26	1,335	1,345	1,329	1,341
09 Feb 26	1,381	1,388	1,329	1,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349