INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

23 Oct 2026

LAST: 1,523	CHANGE: 28.79	OPEN: 1,547	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 1.86	PREV: 1,552	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,547	1,551	1,520	1,523
22 Oct 26	1,515	1,552	1,515	1,552
21 Oct 26	1,510	1,510	1,499	1,506
20 Oct 26	1,500	1,516	1,496	1,508
19 Oct 26	1,488	1,492	1,481	1,486
16 Oct 26	1,474	1,496	1,474	1,496
15 Oct 26	1,473	1,486	1,467	1,471
14 Oct 26	1,430	1,446	1,415	1,444
13 Oct 26	1,446	1,448	1,433	1,444
12 Oct 26	1,423	1,440	1,423	1,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523