INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [TR]]

19 Sep 2025

LAST: 1,376	CHANGE: 0.87	OPEN: 1,380	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.06	PREV: 1,375	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,380	1,381	1,370	1,376
18 Sep 25	1,365	1,381	1,365	1,375
17 Sep 25	1,365	1,379	1,365	1,370
16 Sep 25	1,373	1,373	1,362	1,364
15 Sep 25	1,400	1,402	1,376	1,378
12 Sep 25	1,400	1,407	1,400	1,400
11 Sep 25	1,381	1,406	1,380	1,405
10 Sep 25	1,374	1,383	1,371	1,379
09 Sep 25	1,384	1,390	1,379	1,381
08 Sep 25	1,386	1,390	1,370	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376