INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

03 Sep 2026

LAST: 1,514	CHANGE: 22.55	OPEN: 1,506	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 1.51	PREV: 1,492	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,506	1,519	1,504	1,514
02 Sep 26	1,488	1,500	1,483	1,492
01 Sep 26	1,487	1,496	1,477	1,482
31 Aug 26	1,497	1,497	1,481	1,481
28 Aug 26	1,500	1,511	1,498	1,505
27 Aug 26	1,497	1,504	1,486	1,495
26 Aug 26	1,509	1,520	1,509	1,513
25 Aug 26	1,518	1,519	1,504	1,509
24 Aug 26	1,505	1,523	1,505	1,522
21 Aug 26	1,496	1,505	1,492	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514