INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

25 Jun 2026

LAST: 1,379	CHANGE: 17.41	OPEN: 1,394	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 1.25	PREV: 1,396	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,394	1,413	1,378	1,379
24 Jun 26	1,393	1,404	1,383	1,396
23 Jun 26	1,371	1,389	1,366	1,387
22 Jun 26	1,350	1,372	1,350	1,356
18 Jun 26	1,366	1,366	1,342	1,350
17 Jun 26	1,363	1,379	1,356	1,360
16 Jun 26	1,371	1,379	1,362	1,369
15 Jun 26	1,363	1,372	1,360	1,363
12 Jun 26	1,359	1,372	1,351	1,369
11 Jun 26	1,368	1,374	1,361	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379