INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

16 Oct 2025

LAST: 30.37	CHANGE: 8.87	OPEN: 41.77	HIGH: 41.77	ASK: 0.00	VOLUME: 0
LAST: 30.37	CHG(%): 22.60	PREV: 39.24	LOW: 26.58	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 25	41.77	41.77	26.58	30.37
15 Oct 25	48.10	56.96	27.84	39.24
14 Oct 25	26.58	46.83	26.58	43.03
13 Oct 25	24.05	26.58	22.78	25.31
10 Oct 25	50.63	50.63	15.18	15.18
09 Oct 25	59.49	59.49	39.24	39.24
08 Oct 25	49.36	60.75	49.36	58.22
07 Oct 25	60.75	60.75	49.36	51.89
06 Oct 25	64.55	64.55	59.49	62.02
03 Oct 25	60.75	68.35	60.75	63.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.37