INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

22 May 26 16:51

LAST: 36.70	CHANGE: 6.33	OPEN: 34.17	HIGH: 40.50	ASK: 0.00	VOLUME: 0
LAST: 36.70	CHG(%): 20.84	PREV: 30.37	LOW: 34.17	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	37.97	40.50	35.44	36.70
21 May 26	27.84	31.64	27.84	30.37
20 May 26	22.78	31.64	22.78	29.11
19 May 26	24.05	27.84	17.72	17.72
18 May 26	26.58	35.44	26.58	32.91
15 May 26	26.58	30.37	26.58	27.84
14 May 26	39.24	43.03	31.64	39.24
13 May 26	35.44	39.24	32.91	36.70
12 May 26	37.97	43.03	32.91	39.24
11 May 26	40.50	49.36	40.50	45.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.70