INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

09 Jul 26 14:20

LAST: 58.02	CHANGE: 12.35	OPEN: 48.14	HIGH: 59.25	ASK: 0.00	VOLUME: 0
LAST: 58.02	CHG(%): 27.04	PREV: 45.67	LOW: 48.14	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	48.14	59.25	48.14	58.02
08 Jul 26	49.38	51.85	37.03	41.97
07 Jul 26	60.49	62.96	56.79	62.96
06 Jul 26	75.30	75.30	72.83	75.30
02 Jul 26	75.30	75.30	64.19	74.07
01 Jul 26	68.35	82.27	68.35	72.83
30 Jun 26	73.41	78.48	72.15	77.21
29 Jun 26	74.68	74.68	65.82	69.62
26 Jun 26	65.82	73.41	65.82	69.62
25 Jun 26	78.48	78.48	70.88	73.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.02