SITWS&P Industrials Stocks Above 20-Day Average05/27/2020
LAST:

 98.61
CHANGE:
 2.78
OPEN:
98.61
HIGH:
98.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.90
PREV:
95.83
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2098.6198.6198.6198.6100
05/26/2094.4498.6193.0595.8300
05/22/2070.8373.6165.2773.6100
05/21/2079.1679.1669.4475.0000
05/20/2077.7781.9473.6176.3800
05/19/2069.4480.5563.8863.8800
05/18/2061.1179.1656.9477.7700
05/15/2031.9440.2727.7730.5500
05/14/209.7236.119.7236.1100
05/13/2026.3834.7216.6622.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83