INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

28 Aug 26 15:58

LAST: 27.16	CHANGE: 4.94	OPEN: 33.33	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 27.16	CHG(%): 16.01	PREV: 30.86	LOW: 25.92	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	33.33	33.33	25.92	25.92
27 Aug 26	30.86	30.86	29.62	30.86
26 Aug 26	35.80	37.03	33.33	34.56
25 Aug 26	28.39	30.86	25.92	27.16
24 Aug 26	30.86	37.03	28.39	30.86
21 Aug 26	29.62	30.86	25.92	30.86
20 Aug 26	29.62	38.27	27.16	29.62
19 Aug 26	46.91	46.91	38.27	39.50
18 Aug 26	54.32	54.32	44.44	44.44
17 Aug 26	61.72	65.43	55.55	55.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16