INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

21 Nov 2025

LAST: 4,528	CHANGE: 38.41	OPEN: 4,477	HIGH: 4,533	ASK: 0	VOLUME: 0
LAST: 4,528	CHG(%): 0.86	PREV: 4,490	LOW: 4,477	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,477	4,533	4,477	4,528
20 Nov 25	4,478	4,542	4,478	4,490
19 Nov 25	4,466	4,488	4,430	4,452
18 Nov 25	4,541	4,550	4,456	4,459
17 Nov 25	4,581	4,581	4,542	4,556
14 Nov 25	4,574	4,602	4,563	4,597
13 Nov 25	4,587	4,606	4,581	4,604
12 Nov 25	4,547	4,594	4,547	4,573
11 Nov 25	4,525	4,541	4,502	4,522
10 Nov 25	4,521	4,524	4,489	4,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,528