INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

28 Jan 2026

LAST: 4,841	CHANGE: 63.18	OPEN: 4,873	HIGH: 4,873	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 1.29	PREV: 4,904	LOW: 4,834	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,873	4,873	4,834	4,841
27 Jan 26	4,907	4,913	4,870	4,904
26 Jan 26	5,028	5,029	4,905	4,917
23 Jan 26	5,064	5,071	5,027	5,043
22 Jan 26	5,032	5,060	5,028	5,037
21 Jan 26	4,981	5,003	4,937	5,003
20 Jan 26	5,039	5,041	5,003	5,019
16 Jan 26	5,064	5,105	5,058	5,092
15 Jan 26	5,032	5,103	5,030	5,090
14 Jan 26	5,001	5,037	4,992	5,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841