INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

22 Dec 2025

LAST: 4,811	CHANGE: 15.49	OPEN: 4,826	HIGH: 4,838	ASK: 0	VOLUME: 0
LAST: 4,811	CHG(%): 0.32	PREV: 4,796	LOW: 4,806	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,826	4,838	4,806	4,811
19 Dec 25	4,751	4,805	4,747	4,796
18 Dec 25	4,732	4,747	4,716	4,740
17 Dec 25	4,735	4,741	4,708	4,740
16 Dec 25	4,817	4,821	4,740	4,740
15 Dec 25	4,764	4,818	4,761	4,809
12 Dec 25	4,698	4,782	4,698	4,768
11 Dec 25	4,735	4,737	4,673	4,680
10 Dec 25	4,689	4,734	4,687	4,712
09 Dec 25	4,664	4,679	4,643	4,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,811