SJRIS&P Japan Regional Index-Tokai05/27/2020
LAST:

 2,433
CHANGE:
 23.53
OPEN:
2,413
HIGH:
2,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,409
LOW:
2,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,4132,4352,4032,43300
05/26/202,3632,4152,3592,40900
05/22/202,3342,3352,2952,30100
05/21/202,3422,3472,3282,33100
05/20/202,3212,3382,3162,33000
05/19/202,2932,3412,2902,33000
05/18/202,2802,2852,2662,27700
05/15/202,2632,2902,2502,27600
05/14/202,2852,2852,2522,25200
05/13/202,2912,3072,2762,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.07 - 2,846.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83