INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

10 Feb 2026

LAST: 5,276	CHANGE: 53.82	OPEN: 5,224	HIGH: 5,293	ASK: 0	VOLUME: 0
LAST: 5,276	CHG(%): 1.03	PREV: 5,222	LOW: 5,219	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	5,224	5,293	5,219	5,276
09 Feb 26	5,171	5,302	5,171	5,222
06 Feb 26	5,063	5,157	5,035	5,157
05 Feb 26	5,080	5,123	5,049	5,078
04 Feb 26	5,010	5,065	4,989	5,043
03 Feb 26	4,916	5,014	4,912	5,004
02 Feb 26	4,947	5,022	4,897	4,908
30 Jan 26	4,897	4,938	4,882	4,926
29 Jan 26	4,834	4,888	4,801	4,871
28 Jan 26	4,873	4,873	4,834	4,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,276