INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

29 Jan 2026

LAST: 4,871	CHANGE: 29.80	OPEN: 4,834	HIGH: 4,888	ASK: 0	VOLUME: 0
LAST: 4,871	CHG(%): 0.62	PREV: 4,841	LOW: 4,801	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,834	4,888	4,801	4,871
28 Jan 26	4,873	4,873	4,834	4,841
27 Jan 26	4,907	4,913	4,870	4,904
26 Jan 26	5,028	5,029	4,905	4,917
23 Jan 26	5,064	5,071	5,027	5,043
22 Jan 26	5,032	5,060	5,028	5,037
21 Jan 26	4,981	5,003	4,937	5,003
20 Jan 26	5,039	5,041	5,003	5,019
16 Jan 26	5,064	5,105	5,058	5,092
15 Jan 26	5,032	5,103	5,030	5,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,871