INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

09 Oct 2026

LAST: 5,677	CHANGE: 22.66	OPEN: 5,698	HIGH: 5,699	ASK: 0	VOLUME: 0
LAST: 5,677	CHG(%): 0.40	PREV: 5,700	LOW: 5,648	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,698	5,699	5,648	5,677
08 Oct 26	5,773	5,773	5,700	5,700
07 Oct 26	5,814	5,843	5,791	5,801
06 Oct 26	5,791	5,828	5,769	5,819
05 Oct 26	5,735	5,782	5,718	5,771
02 Oct 26	5,702	5,717	5,680	5,690
01 Oct 26	5,674	5,759	5,641	5,744
30 Sep 26	5,659	5,704	5,614	5,687
29 Sep 26	5,664	5,665	5,591	5,621
28 Sep 26	5,812	5,825	5,752	5,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,677