SKOFS&P Info Tech Stocks Above 150-Day Average05/27/2020
LAST:

 70.42
CHANGE:
 4.23
OPEN:
69.01
HIGH:
70.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.39
PREV:
66.19
LOW:
61.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2069.0170.4261.9770.4200
05/26/2070.4270.4266.1966.1900
05/22/2054.9260.5653.5259.1500
05/21/2063.3863.3856.3357.7400
05/20/2063.3867.6063.3864.7800
05/19/2056.3359.1553.5253.5200
05/18/2053.5256.3352.1156.3300
05/15/2035.2139.4333.8039.4300
05/14/2032.3938.0228.1638.0200
05/13/2039.4345.0730.9836.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83