SKOFS&P Info Tech Stocks Above 150-Day Average07/18/25 16:50
LAST:

 70.58		CHANGE:
 0.00		OPEN:
70.58		HIGH:
70.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.58		LOW:
70.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.5870.5870.5870.5800
07/17/2570.5870.5870.5870.5800
07/16/2569.1169.1164.7067.6400
07/15/2573.5273.5267.6467.6400
07/14/2570.5872.0569.1170.5800
07/11/2570.5870.5869.1169.1100
07/10/2575.0075.0070.5870.5800
07/09/2579.4179.4175.0076.4700
07/08/2577.9479.4176.4779.4100
07/07/2579.4179.4176.4776.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 79.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29