INDEX, SKTW End of Day and Historical Quotes [S&P Info Tech Stocks Above 20-Day Average]

04 May 26 15:21

LAST: 72.60	CHANGE: 4.11	OPEN: 79.45	HIGH: 82.19	ASK: 0.00	VOLUME: 0
LAST: 72.60	CHG(%): 5.36	PREV: 76.71	LOW: 72.60	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	79.45	82.19	72.60	72.60
01 May 26	76.71	79.45	72.60	76.71
30 Apr 26	54.79	76.71	54.79	75.34
29 Apr 26	63.01	65.75	58.90	65.75
28 Apr 26	72.60	72.60	67.12	69.86
27 Apr 26	76.71	80.82	72.60	72.60
24 Apr 26	69.86	76.71	67.12	76.71
23 Apr 26	75.34	76.71	72.60	75.34
22 Apr 26	93.15	94.52	87.67	90.41
21 Apr 26	94.52	97.26	94.52	94.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.60