INDEX, SKTW End of Day and Historical Quotes [S&P Info Tech Stocks Above 20-Day Average]

16 Jun 26 15:50

LAST: 43.83	CHANGE: 15.07	OPEN: 50.68	HIGH: 56.16	ASK: 0.00	VOLUME: 0
LAST: 43.83	CHG(%): 28.21	PREV: 53.42	LOW: 41.09	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jun 26	45.20	45.20	38.35	38.35
15 Jun 26	54.79	54.79	52.05	53.42
12 Jun 26	41.09	52.05	41.09	47.94
11 Jun 26	26.02	43.83	26.02	43.83
10 Jun 26	39.72	41.09	27.39	27.39
09 Jun 26	56.16	56.16	28.76	42.46
08 Jun 26	57.53	60.27	54.79	56.16
05 Jun 26	64.38	65.75	50.68	53.42
04 Jun 26	79.45	79.45	75.34	75.34
03 Jun 26	80.82	84.93	79.45	82.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.83