SKTWS&P Info Tech Stocks Above 20-Day Average05/22/2020
LAST:

 78.87
CHANGE:
 0.00
OPEN:
70.42
HIGH:
78.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.87
LOW:
69.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2070.4278.8769.0178.8700
05/21/2091.5491.5477.4678.8700
05/20/2088.7392.9588.7391.5400
05/19/2078.8788.7376.0576.0500
05/18/2077.4688.7376.0585.9100
05/15/2043.6649.2936.6146.4700
05/14/2029.5754.9222.5354.9200
05/13/2052.1164.7830.9843.6600
05/12/2092.9592.9561.9761.9700
05/11/2090.1495.7788.7392.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83