INDEX, SKTW End of Day and Historical Quotes [S&P Info Tech Stocks Above 20-Day Average]

25 Aug 26 15:53

LAST: 47.29	CHANGE: 10.82	OPEN: 45.94	HIGH: 48.64	ASK: 0.00	VOLUME: 0
LAST: 47.29	CHG(%): 27.62	PREV: 39.18	LOW: 41.89	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 26	44.59	50.00	41.89	50.00
24 Aug 26	39.18	40.54	33.78	39.18
21 Aug 26	45.94	51.35	43.24	47.29
20 Aug 26	47.29	54.05	44.59	45.94
19 Aug 26	51.35	59.45	48.64	50.00
18 Aug 26	68.91	68.91	56.75	56.75
17 Aug 26	83.78	83.78	77.02	77.02
14 Aug 26	85.13	85.13	79.72	82.43
13 Aug 26	82.43	85.13	78.37	83.78
12 Aug 26	83.78	83.78	81.08	81.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29