SLACS&P Lac40 [Us$] [Euro] [Nettr]07/14/2025
LAST:

 6,529		CHANGE:
 50.56		OPEN:
6,580		HIGH:
6,580		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
6,579		LOW:
6,506		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,5806,5806,5066,52900
07/11/256,6196,6236,5326,57900
07/10/256,6856,6856,5996,61500
07/09/256,7766,7766,6616,67900
07/08/256,7416,7806,7276,76900
07/07/256,8566,8566,7266,74600
07/03/256,8136,8626,8036,83400
07/02/256,7326,7836,7066,77800
07/01/256,6896,7346,6896,71000
06/30/256,6456,7256,6386,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,610.53 - 6,895.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26