SLACS&P Lac40 [Us$] [Euro] [Nettr]05/29/2020
LAST:

 3,795
CHANGE:
 9.26
OPEN:
3,785
HIGH:
3,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
3,804
LOW:
3,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203,7853,8103,7023,79500
05/28/203,9143,9143,7983,80400
05/27/203,7963,9233,7913,92200
05/26/203,6823,8703,6823,80000
05/22/203,6653,6713,5883,65300
05/21/203,5593,6683,5593,65000
05/20/203,4833,5723,4833,56100
05/19/203,5663,5813,4963,49700
05/18/203,3733,5873,3733,57800
05/15/203,4203,4783,3793,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,967.78 - 6,435.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83