INDEX, SLAC End of Day and Historical Quotes [S&P LAC40 [US$] [EURO] [NetTR]]

12 Sep 2025

LAST: 7,197	CHANGE: 0.15	OPEN: 7,213	HIGH: 7,232	ASK: 0	VOLUME: 0
LAST: 7,197	CHG(%): 0.00	PREV: 7,197	LOW: 7,188	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	7,213	7,232	7,188	7,197
11 Sep 25	7,136	7,229	7,113	7,197
10 Sep 25	7,073	7,153	7,064	7,129
09 Sep 25	7,053	7,102	7,047	7,067
08 Sep 25	7,057	7,065	6,995	7,040
05 Sep 25	6,973	7,130	6,973	7,063
04 Sep 25	6,990	7,040	6,960	7,024
03 Sep 25	6,996	7,033	6,957	6,982
02 Sep 25	7,037	7,038	6,894	7,001
29 Aug 25	7,017	7,036	6,987	6,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,197