INDEX, SLOF End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 150-Day Average]

05 May 26 15:51

LAST: 39.13	CHANGE: 0.00	OPEN: 34.78	HIGH: 39.13	ASK: 0.00	VOLUME: 0
LAST: 39.13	CHG(%): 0.00	PREV: 34.78	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close
05 May 26	34.78	39.13	34.78	34.78
04 May 26	43.47	43.47	34.78	34.78
01 May 26	47.82	47.82	39.13	39.13
30 Apr 26	47.82	47.82	39.13	39.13
29 Apr 26	43.47	43.47	43.47	43.47
28 Apr 26	43.47	47.82	43.47	43.47
27 Apr 26	47.82	47.82	43.47	43.47
24 Apr 26	52.17	52.17	43.47	43.47
23 Apr 26	65.21	69.56	56.52	65.21
22 Apr 26	60.86	65.21	60.86	65.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.13