SLOFS&P Communication Stocks Above 150-Day Average05/22/2020
LAST:

 42.30
CHANGE:
 3.84
OPEN:
38.46
HIGH:
46.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.98
PREV:
38.46
LOW:
38.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2038.4646.1538.4642.3000
05/21/2042.3042.3038.4638.4600
05/20/2038.4642.3038.4642.3000
05/19/2034.6134.6134.6134.6100
05/18/2034.6134.6134.6134.6100
05/15/2034.6134.6134.6134.6100
05/14/2034.6134.6126.9234.6100
05/13/2034.6134.6130.7634.6100
05/12/2034.6134.6134.6134.6100
05/11/2034.6134.6134.6134.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83