INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

06 Feb 2026

LAST: 33,032	CHANGE: 1250.48	OPEN: 32,073	HIGH: 33,032	ASK: 0	VOLUME: 0
LAST: 33,032	CHG(%): 3.93	PREV: 31,782	LOW: 32,073	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	32,073	33,032	32,073	33,032
05 Feb 26	32,580	32,580	31,620	31,782
04 Feb 26	32,917	33,089	32,191	32,583
03 Feb 26	33,482	33,617	32,388	32,920
02 Feb 26	33,127	33,633	32,940	33,486
30 Jan 26	33,210	33,376	32,721	33,137
29 Jan 26	33,508	33,589	32,489	33,425
28 Jan 26	33,519	33,745	33,374	33,514
27 Jan 26	33,391	33,620	33,343	33,523
26 Jan 26	32,989	33,391	32,987	33,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,032