SLUNS&P 500 2X Leverage Daily Index05/29/2020
LAST:

 7,917
CHANGE:
 77.16
OPEN:
7,840
HIGH:
7,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
7,840
LOW:
7,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207,8407,9427,6817,91700
05/28/207,8728,0427,8077,84000
05/27/207,6457,8737,5337,87200
05/26/207,4627,7957,4627,64500
05/22/207,4257,4687,3527,46200
05/21/207,5427,5777,3757,42500
05/20/207,2977,5857,2977,54200
05/19/207,4527,5057,2947,29700
05/18/207,0097,5217,0097,45200
05/15/206,9547,0166,7817,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,205.27 - 10,792.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83