INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

07 Nov 2025

LAST: 31,402	CHANGE: 80.13	OPEN: 31,318	HIGH: 31,402	ASK: 0	VOLUME: 0
LAST: 31,402	CHG(%): 0.26	PREV: 31,322	LOW: 30,495	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	31,318	31,402	30,495	31,402
06 Nov 25	32,038	32,038	31,204	31,322
05 Nov 25	31,808	32,355	31,732	32,041
04 Nov 25	31,863	32,275	31,768	31,812
03 Nov 25	32,466	32,815	32,290	32,580
31 Oct 25	32,304	32,793	32,232	32,477
30 Oct 25	32,961	32,961	32,293	32,308
29 Oct 25	32,967	33,248	32,623	32,965
28 Oct 25	32,821	33,166	32,780	32,971
27 Oct 25	32,037	32,845	32,037	32,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,402