INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

14 Nov 2025

LAST: 31,429	CHANGE: 25.80	OPEN: 30,824	HIGH: 31,804	ASK: 0	VOLUME: 0
LAST: 31,429	CHG(%): 0.08	PREV: 31,455	LOW: 30,620	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	30,824	31,804	30,620	31,429
13 Nov 25	32,531	32,531	31,345	31,455
12 Nov 25	32,491	32,714	32,333	32,534
11 Nov 25	32,361	32,573	32,120	32,495
10 Nov 25	31,391	32,438	31,391	32,364
07 Nov 25	31,318	31,402	30,495	31,402
06 Nov 25	32,038	32,038	31,204	31,322
05 Nov 25	31,808	32,355	31,732	32,041
04 Nov 25	31,863	32,275	31,768	31,812
03 Nov 25	32,466	32,815	32,290	32,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,429