INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

26 Mar 2026

LAST: 28,709	CHANGE: 1038.45	OPEN: 29,744	HIGH: 29,744	ASK: 0	VOLUME: 0
LAST: 28,709	CHG(%): 3.49	PREV: 29,747	LOW: 28,686	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	29,744	29,744	28,686	28,709
25 Mar 26	29,427	30,124	29,427	29,747
24 Mar 26	29,289	29,783	29,164	29,430
23 Mar 26	29,829	30,281	29,517	29,654
20 Mar 26	29,901	29,901	28,717	28,997
19 Mar 26	30,067	30,169	29,476	29,904
18 Mar 26	30,737	30,807	30,058	30,070
17 Mar 26	30,759	31,264	30,759	30,914
16 Mar 26	30,147	31,026	30,147	30,762
13 Mar 26	30,520	31,079	30,081	30,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,709