INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

26 Nov 2025

LAST: 32,119	CHANGE: 434.88	OPEN: 31,680	HIGH: 32,295	ASK: 0	VOLUME: 0
LAST: 32,119	CHG(%): 1.37	PREV: 31,684	LOW: 31,680	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	31,680	32,295	31,680	32,119
25 Nov 25	31,117	31,684	30,735	31,684
24 Nov 25	30,186	31,190	30,186	31,120
21 Nov 25	29,611	30,710	29,467	30,196
20 Nov 25	30,559	31,745	29,614	29,614
19 Nov 25	30,334	30,992	30,209	30,563
18 Nov 25	30,843	30,843	29,953	30,337
17 Nov 25	31,418	31,610	30,536	30,847
14 Nov 25	30,824	31,804	30,620	31,429
13 Nov 25	32,531	32,531	31,345	31,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,119