INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

17 Mar 2026

LAST: 30,914	CHANGE: 151.87	OPEN: 30,759	HIGH: 31,264	ASK: 0	VOLUME: 0
LAST: 30,914	CHG(%): 0.49	PREV: 30,762	LOW: 30,759	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	30,759	31,264	30,759	30,914
16 Mar 26	30,147	31,026	30,147	30,762
13 Mar 26	30,520	31,079	30,081	30,156
12 Mar 26	31,158	31,158	30,507	30,523
11 Mar 26	31,631	31,788	31,210	31,484
10 Mar 26	31,679	32,130	31,338	31,538
09 Mar 26	30,617	31,776	30,201	31,672
06 Mar 26	31,235	31,470	30,910	31,160
05 Mar 26	32,371	32,371	31,453	32,007
04 Mar 26	32,024	32,527	31,835	32,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,914