INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

16 Apr 2026

LAST: 33,812	CHANGE: 172.49	OPEN: 33,636	HIGH: 33,907	ASK: 0	VOLUME: 0
LAST: 33,812	CHG(%): 0.51	PREV: 33,640	LOW: 33,503	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	33,636	33,907	33,503	33,812
15 Apr 26	33,108	33,666	33,108	33,640
14 Apr 26	32,348	33,130	32,348	33,111
13 Apr 26	31,706	32,354	31,457	32,351
10 Apr 26	31,783	31,970	31,642	31,715
09 Apr 26	31,396	31,884	31,202	31,786
08 Apr 26	31,492	31,492	31,025	31,399
07 Apr 26	29,856	29,915	29,160	29,902
06 Apr 26	29,594	29,870	29,573	29,860
02 Apr 26	29,537	29,755	28,638	29,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,812