INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

23 Apr 2026

LAST: 34,427	CHANGE: 289.84	OPEN: 34,529	HIGH: 34,810	ASK: 0	VOLUME: 0
LAST: 34,427	CHG(%): 0.83	PREV: 34,717	LOW: 33,842	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	34,529	34,810	33,842	34,427
22 Apr 26	34,005	34,718	34,005	34,717
21 Apr 26	34,613	34,718	33,881	34,008
20 Apr 26	34,612	34,612	34,210	34,449
17 Apr 26	34,231	34,829	34,207	34,623
16 Apr 26	33,636	33,907	33,503	33,812
15 Apr 26	33,108	33,666	33,108	33,640
14 Apr 26	32,348	33,130	32,348	33,111
13 Apr 26	31,706	32,354	31,457	32,351
10 Apr 26	31,783	31,970	31,642	31,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,427