INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

03 Dec 2025

LAST: 32,451	CHANGE: 190.15	OPEN: 32,114	HIGH: 32,571	ASK: 0	VOLUME: 0
LAST: 32,451	CHG(%): 0.59	PREV: 32,261	LOW: 32,083	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	32,114	32,571	32,083	32,451
02 Dec 25	32,294	32,465	32,047	32,261
01 Dec 25	32,446	32,446	31,986	32,106
28 Nov 25	32,111	32,468	32,111	32,457
26 Nov 25	31,680	32,295	31,680	32,119
25 Nov 25	31,117	31,684	30,735	31,684
24 Nov 25	30,186	31,190	30,186	31,120
21 Nov 25	29,611	30,710	29,467	30,196
20 Nov 25	30,559	31,745	29,614	29,614
19 Nov 25	30,334	30,992	30,209	30,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,451