INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

08 Apr 2026

LAST: 31,399	CHANGE: 1496.96	OPEN: 31,492	HIGH: 31,492	ASK: 0	VOLUME: 0
LAST: 31,399	CHG(%): 5.01	PREV: 29,902	LOW: 31,025	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	31,492	31,492	31,025	31,399
07 Apr 26	29,856	29,915	29,160	29,902
06 Apr 26	29,594	29,870	29,573	29,860
02 Apr 26	29,537	29,755	28,638	29,606
01 Apr 26	29,443	29,846	29,361	29,540
31 Mar 26	28,127	29,183	28,049	29,124
30 Mar 26	27,739	28,246	27,286	27,520
27 Mar 26	28,466	28,466	27,635	27,747
26 Mar 26	29,744	29,744	28,686	28,709
25 Mar 26	29,427	30,124	29,427	29,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,399