INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

25 Feb 2026

LAST: 33,120	CHANGE: 528.34	OPEN: 32,588	HIGH: 33,154	ASK: 0	VOLUME: 0
LAST: 33,120	CHG(%): 1.62	PREV: 32,591	LOW: 32,588	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	32,588	33,154	32,588	33,120
24 Feb 26	32,105	32,658	31,898	32,591
23 Feb 26	32,780	32,835	31,939	32,101
20 Feb 26	32,340	32,848	32,107	32,790
19 Feb 26	32,282	32,494	32,086	32,343
18 Feb 26	32,164	32,785	32,164	32,524
17 Feb 26	32,096	32,391	31,533	32,168
13 Feb 26	32,092	32,531	31,723	32,109
12 Feb 26	33,107	33,411	32,073	32,073
11 Feb 26	33,510	33,597	32,843	33,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,120