INDEX, SLUN End of Day and Historical Quotes [S&P 500 2x Leverage Daily Index]

19 Sep 2025

LAST: 30,995	CHANGE: 296.52	OPEN: 30,695	HIGH: 31,055	ASK: 0	VOLUME: 0
LAST: 30,995	CHG(%): 0.97	PREV: 30,698	LOW: 30,680	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	30,695	31,055	30,680	30,995
18 Sep 25	30,406	30,927	30,406	30,698
17 Sep 25	30,469	30,632	29,964	30,410
16 Sep 25	30,550	30,643	30,412	30,472
15 Sep 25	30,259	30,588	30,259	30,553
12 Sep 25	30,298	30,416	30,226	30,270
11 Sep 25	29,795	30,351	29,795	30,301
10 Sep 25	29,621	30,013	29,621	29,799
09 Sep 25	29,465	29,676	29,357	29,625
08 Sep 25	29,343	29,591	29,343	29,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,995