INDEX, SLUN End of Day and Historical Quotes [S&P 500 2X Leverage Daily Index]

10 Dec 2025

LAST: 32,791	CHANGE: 434.73	OPEN: 32,353	HIGH: 32,891	ASK: 0	VOLUME: 0
LAST: 32,791	CHG(%): 1.34	PREV: 32,356	LOW: 32,215	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	32,353	32,891	32,215	32,791
09 Dec 25	32,357	32,587	32,356	32,356
08 Dec 25	32,689	32,703	32,233	32,416
05 Dec 25	32,517	32,891	32,517	32,650
04 Dec 25	32,609	32,609	32,239	32,521
03 Dec 25	32,114	32,571	32,083	32,451
02 Dec 25	32,294	32,465	32,047	32,261
01 Dec 25	32,446	32,446	31,986	32,106
28 Nov 25	32,111	32,468	32,111	32,457
26 Nov 25	31,680	32,295	31,680	32,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,791