INDEX, SLUN End of Day and Historical Quotes []

24 Oct 2025

LAST: 32,048	CHANGE: 496.93	OPEN: 31,548	HIGH: 32,192	ASK: 0	VOLUME: 0
LAST: 32,048	CHG(%): 1.57	PREV: 31,551	LOW: 31,548	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	31,548	32,192	31,548	32,048
23 Oct 25	31,187	31,654	31,187	31,551
22 Oct 25	31,527	31,588	30,782	31,191
21 Oct 25	31,528	31,687	31,412	31,531
20 Oct 25	30,872	31,617	30,872	31,532
17 Oct 25	30,560	31,020	30,328	30,883
16 Oct 25	30,953	31,308	30,242	30,564
15 Oct 25	30,707	31,430	30,421	30,957
14 Oct 25	30,806	31,046	29,887	30,710
13 Oct 25	29,877	30,935	29,877	30,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,048