SPABSgi Pan Africa Index [Euro] [Nettr]05/22/2020
LAST:

 94.81		CHANGE:
 0.35		OPEN:
94.59		HIGH:
95.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
94.46		LOW:
93.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2094.5995.4493.3994.8100
05/21/2095.1795.5093.9194.4600
05/20/2095.0995.4094.6095.2400
05/19/2094.0695.3994.0695.0600
05/18/2093.2495.0993.2494.7800
05/15/2091.7493.3391.7493.2600
05/14/2091.8792.1490.3491.6200
05/13/2092.4392.4390.9591.6100
05/12/2092.2193.1191.8292.1900
05/11/2093.4093.7992.0992.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 117.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83