INDEX, SPAB End of Day and Historical Quotes [Sgi Pan Africa Index [Euro] [Nettr]]

11 Nov 2026

LAST: 196.7	CHANGE: 1.64	OPEN: 198.2	HIGH: 199.1	ASK: 0.0	VOLUME: 0
LAST: 196.7	CHG(%): 0.83	PREV: 198.3	LOW: 196.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	198.2	199.1	196.7	196.7
10 Nov 26	200.0	202.1	197.8	198.3
09 Nov 26	195.5	200.6	195.5	200.5
06 Nov 26	194.1	195.9	192.4	195.7
05 Nov 26	187.5	196.8	187.5	193.8
04 Nov 26	182.0	188.0	181.8	187.9
03 Nov 26	184.3	184.4	182.3	182.7
02 Nov 26	181.4	185.2	181.2	184.1
30 Oct 26	186.6	186.9	180.6	181.5
29 Oct 26	188.8	189.7	186.7	187.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.7