SPINS&P GSCI Platinum Index05/29/2020
LAST:

 232.5
CHANGE:
 1.73
OPEN:
230.8
HIGH:
235.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
230.8
LOW:
225.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20230.8235.3225.2232.500
05/28/20233.4237.1227.8230.800
05/27/20232.1234.6228.7233.400
05/26/20235.6242.2230.9232.100
05/22/20230.3239.4225.5235.600
05/21/20248.4248.4226.3230.300
05/20/20236.5250.7236.5248.400
05/19/20231.1238.1225.7236.500
05/18/20217.2233.0217.2231.100
05/15/20206.0217.6206.0217.200
FUNDAMENTALS
Sector:
Industry:
52wk range:148.11 - 278.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83