INDEX, SPIN End of Day and Historical Quotes [S&P GSCI Platinum Index]

17 Mar 2026

LAST: 574.7	CHANGE: 11.94	OPEN: 562.8	HIGH: 581.8	ASK: 0.0	VOLUME: 0
LAST: 574.7	CHG(%): 2.12	PREV: 562.8	LOW: 560.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	562.8	581.8	560.4	574.7
16 Mar 26	548.9	569.5	539.6	562.8
13 Mar 26	582.3	582.5	543.5	548.9
12 Mar 26	592.7	592.7	574.7	582.3
11 Mar 26	599.4	599.7	580.7	591.3
10 Mar 26	580.6	600.8	579.1	598.0
09 Mar 26	572.1	579.6	539.1	579.3
06 Mar 26	567.4	579.7	557.2	570.7
05 Mar 26	572.6	591.0	562.4	566.8
04 Mar 26	551.7	584.2	551.7	572.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.7