INDEX, SPIN End of Day and Historical Quotes [S&P GSCI Platinum Index]

07 Jul 2026

LAST: 442.1	CHANGE: 5.29	OPEN: 436.8	HIGH: 444.6	ASK: 0.0	VOLUME: 0
LAST: 442.1	CHG(%): 1.21	PREV: 436.8	LOW: 428.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	436.8	444.6	428.8	442.1
06 Jul 26	432.8	445.2	430.9	436.8
02 Jul 26	425.3	438.3	420.7	432.8
01 Jul 26	416.2	430.4	409.3	425.3
30 Jun 26	423.3	427.4	414.3	416.2
29 Jun 26	437.9	437.9	419.9	423.3
26 Jun 26	430.3	439.8	419.0	437.9
25 Jun 26	424.8	433.0	415.5	430.3
24 Jun 26	445.7	445.7	420.8	424.8
23 Jun 26	449.3	451.3	435.8	446.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.1