SPINS&P GSCI Platinum Index07/10/2025
LAST:

 375.5		CHANGE:
 7.23		OPEN:
368.2		HIGH:
382.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
368.2		LOW:
367.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25368.2382.7367.4375.500
07/09/25369.8373.4363.3368.200
07/08/25365.0372.8360.9369.100
07/07/25367.4375.2359.9365.000
07/03/25381.0382.0363.0367.400
07/02/25361.2382.5361.2381.000
07/01/25357.0366.4356.3361.200
06/30/25359.4369.0355.4358.500
06/27/25376.1382.4354.4359.400
06/26/25357.0380.9357.0376.100
FUNDAMENTALS
Sector:
Industry:
52wk range:237.90 - 382.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57