INDEX, SPIN End of Day and Historical Quotes [S&P GSCI Platinum Index]

16 Jan 2026

LAST: 617.4	CHANGE: 23.17	OPEN: 640.6	HIGH: 642.6	ASK: 0.0	VOLUME: 0
LAST: 617.4	CHG(%): 3.62	PREV: 640.6	LOW: 599.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	640.6	642.6	599.7	617.4
15 Jan 26	634.2	645.4	596.4	640.6
14 Jan 26	625.5	654.8	624.8	634.2
13 Jan 26	632.8	643.4	606.0	625.5
12 Jan 26	610.5	640.2	610.5	627.4
09 Jan 26	602.7	620.1	586.2	610.5
08 Jan 26	603.0	619.4	575.7	602.7
07 Jan 26	651.9	652.1	593.7	603.0
06 Jan 26	607.4	655.1	593.6	651.9
05 Jan 26	568.0	616.5	568.0	607.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.4