SPXTS&P 500 [Tr]10/20/2017
LAST:

 5,001
CHANGE:
 25.79
OPEN:
4,986
HIGH:
5,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
4,975
LOW:
4,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,9865,0024,9865,00100
10/19/174,9584,9764,9484,97500
10/18/174,9764,9794,9704,97300
10/17/174,9654,9704,9604,96900
10/16/174,9624,9704,9564,96600
10/13/174,9624,9664,9554,95700
10/12/174,9574,9614,9484,95300
10/11/174,9524,9614,9474,96100
10/10/174,9514,9614,9414,95200
10/09/174,9534,9544,9344,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,967.38 - 4,978.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17