INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

18 Aug 2026

LAST: 17,225	CHANGE: 119.04	OPEN: 17,244	HIGH: 17,274	ASK: 0	VOLUME: 0
LAST: 17,225	CHG(%): 0.69	PREV: 17,344	LOW: 17,219	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	17,244	17,274	17,219	17,225
17 Aug 26	17,447	17,447	17,344	17,344
14 Aug 26	17,480	17,488	17,412	17,433
13 Aug 26	17,390	17,500	17,383	17,461
12 Aug 26	17,382	17,382	17,324	17,347
11 Aug 26	17,389	17,389	17,277	17,301
10 Aug 26	17,354	17,403	17,335	17,357
07 Aug 26	17,314	17,377	17,279	17,365
06 Aug 26	17,266	17,330	17,231	17,258
05 Aug 26	17,425	17,444	17,286	17,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,225