SPXTS&P 500 [Tr]12/13/2019
LAST:

 6,424
CHANGE:
 1.58
OPEN:
6,420
HIGH:
6,452
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
6,422
LOW:
6,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196,4206,4526,3996,42400
12/12/196,3676,4386,3616,42200
12/11/196,3556,3716,3506,36700
12/10/196,3546,3686,3356,34800
12/09/196,3676,3816,3556,35500
12/06/196,3526,3846,3526,37500
12/05/196,3206,3216,2896,31700
12/04/196,2876,3196,2856,30500
12/03/196,2536,2696,2206,26500
12/02/196,3686,3696,3016,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,664.09 - 6,437.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83