INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

01 May 2026

LAST: 16,136	CHANGE: 47.47	OPEN: 16,146	HIGH: 16,230	ASK: 0	VOLUME: 0
LAST: 16,136	CHG(%): 0.30	PREV: 16,089	LOW: 16,136	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	16,146	16,230	16,136	16,136
30 Apr 26	15,983	16,113	15,908	16,089
29 Apr 26	15,911	15,946	15,862	15,925
28 Apr 26	15,920	15,958	15,879	15,931
27 Apr 26	15,968	16,020	15,950	16,009
24 Apr 26	15,926	15,998	15,874	15,990
23 Apr 26	15,883	15,950	15,726	15,863
22 Apr 26	15,850	15,928	15,850	15,928
21 Apr 26	15,894	15,926	15,734	15,763
20 Apr 26	15,877	15,894	15,809	15,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,136