INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

27 Mar 2026

LAST: 14,203	CHANGE: 241.12	OPEN: 14,384	HIGH: 14,384	ASK: 0	VOLUME: 0
LAST: 14,203	CHG(%): 1.67	PREV: 14,444	LOW: 14,175	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	14,384	14,384	14,175	14,203
26 Mar 26	14,620	14,659	14,439	14,444
25 Mar 26	14,715	14,794	14,655	14,700
24 Mar 26	14,586	14,708	14,555	14,620
23 Mar 26	14,715	14,833	14,641	14,675
20 Mar 26	14,696	14,700	14,439	14,508
19 Mar 26	14,679	14,795	14,626	14,731
18 Mar 26	14,924	14,949	14,767	14,770
17 Mar 26	14,988	15,059	14,963	14,974
16 Mar 26	14,881	15,001	14,881	14,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,203