EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SPXT:

18 Sep 2025
LAST:

14,698

CHANGE:
 70.28		OPEN:
14,690		HIGH:
14,753		ASK:
0		VOLUME:
0
CHG(%):
0.48		PREV:
14,628		LOW:
14,655		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2514,69014,75314,65514,6980
17 Sep 2514,64614,68114,52114,6280
16 Sep 2514,68114,68314,62714,6420
15 Sep 2514,64314,66914,63114,6600
12 Sep 2514,59214,62314,57814,5880
11 Sep 2514,52014,60714,50414,5950
10 Sep 2514,49514,52414,43714,4720
09 Sep 2514,40814,44114,36314,4280
08 Sep 2514,38314,41914,36314,3890
05 Sep 2514,46714,47014,28114,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,643.19
MA10:14,545.78
MA20:14,419.45
MA50:14,194.73
MA100:13,663.19
MA200:13,235.51
STO9:84.88
STO14:89.89
RSI14:67.98
MTM14:393.40
ROC14:0.03
ATR:112.82
Week High:14,753.12
Week Low:14,504.03
Month High:14,753.12
Month Low:14,042.09
Year High:14,753.12
Year Low:10,659.91
Volatility:5.34