SPXTS&P 500 [Tr]12/15/2017
LAST:

 5,214
CHANGE:
 46.65
OPEN:
5,185
HIGH:
5,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
5,167
LOW:
5,183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,1855,2225,1835,21400
12/14/175,1945,1995,1675,16700
12/13/175,1975,2055,1885,18800
12/12/175,1855,2015,1825,19000
12/11/175,1675,1825,1655,18200
12/08/175,1555,1655,1515,16500
12/07/175,1205,1445,1175,13600
12/06/175,1155,1305,1125,12000
12/05/175,1415,1585,1175,12100
12/04/175,1745,1905,1395,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,268.71 - 5,205.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23