EODData

INDEX, SPXT:

05 Sep 2025
LAST:

14,358

CHANGE:
 43.60
OPEN:
14,467
HIGH:
14,470
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
14,402
LOW:
14,281
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514,46714,47014,28114,3580
04 Sep 2514,30614,40314,27814,4020
03 Sep 2514,26914,29314,21014,2810
02 Sep 2514,12414,21014,08714,2090
29 Aug 2514,36814,36914,27014,3050
28 Aug 2514,36314,40914,31914,3960
27 Aug 2514,30314,36214,30014,3500
26 Aug 2514,24814,32014,23514,3160
25 Aug 2514,29414,31714,25314,2560
22 Aug 2514,14714,34314,13714,3170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,310.85
MA10:14,318.75
MA20:14,264.84
MA50:14,045.56
MA100:13,426.10
MA200:13,166.63
STO9:57.14
STO14:69.55
RSI14:54.18
WPR14:-14.54
MTM14:84.89
ROC14:0.01
ATR:120.77
Week High:14,470.33
Week Low:14,086.81
Month High:14,470.33
Month Low:13,911.89
Year High:14,470.33
Year Low:10,659.91
Volatility:1.71