SPXTS&P 500 [Tr]04/27/2017
LAST:

 4,594
CHANGE:
 3.01
OPEN:
4,595
HIGH:
4,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,591
LOW:
4,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174,5954,6004,5824,59400
04/26/174,5944,6114,5894,59100
04/25/174,5794,6004,5794,59300
04/24/174,5584,5704,5554,56500
04/21/174,5284,5304,5084,51600
04/20/174,5044,5404,5014,53000
04/19/174,5124,5234,4904,49600
04/18/174,5034,5144,4884,50300
04/17/174,4844,5164,4844,51600
04/14/174,4774,4774,4774,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,764.35 - 4,611.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34