SPXTS&P 500 [Tr]06/23/2017
LAST:

 4,706
CHANGE:
 7.33
OPEN:
4,699
HIGH:
4,712
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,698
LOW:
4,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174,6994,7124,6924,70600
06/22/174,7044,7124,6964,69800
06/21/174,7084,7134,6914,70100
06/20/174,7294,7294,7024,70300
06/19/174,7134,7354,7124,73400
06/16/174,6924,6954,6754,69500
06/15/174,6784,6974,6674,69400
06/14/174,7154,7154,6864,70400
06/13/174,6964,7104,6904,70800
06/12/174,6794,6874,6674,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,764.35 - 4,735.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02