SPXTS&P 500 [Tr]05/25/2018
LAST:

 5,347
CHANGE:
 12.01
OPEN:
5,352
HIGH:
5,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,359
LOW:
5,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185,3525,3595,3355,34700
05/24/185,3665,3675,3195,35900
05/23/185,3325,3705,3235,37000
05/22/185,3805,3875,3475,35200
05/21/185,3555,3815,3555,36900
05/18/185,3385,3425,3225,33000
05/17/185,3425,3675,3265,34300
05/16/185,3275,3575,3275,34600
05/15/185,3375,3375,3055,32300
05/14/185,3665,3835,3515,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,633.59 - 5,606.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83