SPXTS&P 500 [Tr]06/02/2020
LAST:

 6,303
CHANGE:
 51.52
OPEN:
6,270
HIGH:
6,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
6,251
LOW:
6,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/206,2706,3036,2436,30300
06/01/206,2176,2656,2026,25100
05/29/206,1896,2376,1346,22800
05/28/206,2326,2776,1846,19700
05/27/206,1686,2106,0746,20900
05/26/206,1446,1796,1116,11900
05/22/206,0296,0476,0006,04400
05/21/206,0736,0906,0096,02900
05/20/206,0396,0946,0396,07600
05/19/206,0286,0605,9755,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,466.72 - 6,901.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83