SPXTS&P 500 [Tr]08/18/2017
LAST:

 4,696
CHANGE:
 8.51
OPEN:
4,700
HIGH:
4,725
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,705
LOW:
4,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174,7004,7254,6874,69600
08/17/174,7694,7734,7054,70500
08/16/174,7794,7914,7704,77800
08/15/174,7784,7784,7644,77000
08/14/174,7504,7764,7504,77100
08/11/174,7234,7374,7174,72400
08/10/174,7704,7704,7174,71700
08/09/174,7684,7864,7624,78500
08/08/174,7934,8174,7774,78600
08/07/174,7904,7974,7874,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,967.38 - 4,816.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40