SPXTS&P 500 [Tr]06/25/2019
LAST:

 5,858
CHANGE:
 56.16
OPEN:
5,915
HIGH:
5,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
5,914
LOW:
5,856
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/195,9155,9165,8565,85800
06/24/195,9265,9335,9125,91400
06/21/195,9295,9525,9175,92500
06/20/195,9225,9395,8865,93200
06/19/195,8645,8865,8455,87500
06/18/195,8365,8845,8345,85800
06/17/195,8025,8175,7975,80100
06/14/195,7965,8115,7815,79600
06/13/195,7945,8125,7855,80500
06/12/195,7855,7975,7695,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,664.09 - 5,952.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83