INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

13 Apr 2026

LAST: 15,364	CHANGE: 154.73	OPEN: 15,186	HIGH: 15,365	ASK: 0	VOLUME: 0
LAST: 15,364	CHG(%): 1.02	PREV: 15,209	LOW: 15,150	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	15,186	15,365	15,150	15,364
10 Apr 26	15,259	15,270	15,192	15,209
09 Apr 26	15,134	15,249	15,085	15,225
08 Apr 26	15,154	15,154	15,039	15,131
07 Apr 26	14,727	14,764	14,577	14,761
06 Apr 26	14,695	14,752	14,678	14,749
02 Apr 26	14,527	14,720	14,443	14,683
01 Apr 26	14,643	14,742	14,620	14,666
31 Mar 26	14,306	14,577	14,285	14,561
30 Mar 26	14,280	14,333	14,088	14,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,364