INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

04 Feb 2026

LAST: 15,317	CHANGE: 78.00	OPEN: 15,406	HIGH: 15,435	ASK: 0	VOLUME: 0
LAST: 15,317	CHG(%): 0.51	PREV: 15,395	LOW: 15,225	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	15,406	15,435	15,225	15,317
03 Feb 26	15,547	15,556	15,271	15,395
02 Feb 26	15,404	15,559	15,398	15,525
30 Jan 26	15,458	15,497	15,342	15,441
29 Jan 26	15,556	15,556	15,289	15,507
28 Jan 26	15,568	15,580	15,494	15,527
27 Jan 26	15,500	15,551	15,485	15,528
26 Jan 26	15,418	15,496	15,402	15,465
23 Jan 26	15,376	15,426	15,344	15,388
22 Jan 26	15,384	15,429	15,337	15,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,317