SPXTS&P 500 [Tr]08/16/2019
LAST:

 5,818
CHANGE:
 83.68
OPEN:
5,770
HIGH:
5,828
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
5,734
LOW:
5,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195,7705,8285,7705,81800
08/15/195,7325,7525,6905,73400
08/14/195,8275,8275,7175,71900
08/13/195,7985,9245,7915,89000
08/12/195,8515,8525,7835,80300
08/09/195,8975,9085,8365,87300
08/08/195,8275,9135,8245,91200
08/07/195,7505,8185,6855,80100
08/06/195,7555,8025,7285,79700
08/05/195,8295,8295,6765,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,664.09 - 6,088.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83