INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

07 Nov 2025

LAST: 2,633	CHANGE: 37.65	OPEN: 2,595	HIGH: 2,633	ASK: 0	VOLUME: 0
LAST: 2,633	CHG(%): 1.45	PREV: 2,595	LOW: 2,595	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,595	2,633	2,595	2,633
06 Nov 25	2,604	2,611	2,595	2,595
05 Nov 25	2,606	2,617	2,596	2,604
04 Nov 25	2,602	2,611	2,593	2,606
03 Nov 25	2,601	2,602	2,563	2,599
31 Oct 25	2,597	2,612	2,577	2,601
30 Oct 25	2,578	2,617	2,578	2,597
29 Oct 25	2,640	2,640	2,572	2,578
28 Oct 25	2,696	2,696	2,640	2,640
27 Oct 25	2,689	2,697	2,678	2,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633