EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

05 Jun 2026
LAST:

2,996

CHANGE:
 21.09
OPEN:
2,970
HIGH:
3,017
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
2,975
LOW:
2,970
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,9703,0172,9702,9960
04 Jun 262,9142,9762,9142,9750
03 Jun 262,9102,9502,9102,9140
02 Jun 262,9052,9202,8962,9130
01 Jun 262,9532,9532,9052,9050
29 May 262,9792,9792,9422,9530
28 May 262,9863,0002,9682,9780
27 May 262,9953,0102,9862,9860
26 May 262,9933,0072,9862,9950
22 May 262,9812,9982,9652,9840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,940.771.9%
MA10:2,960.001.2%
MA20:2,954.321.4%
MA50:2,896.333.4%
MA100:2,823.966.1%
MA200:2,718.9210.2%
STO9:81.27 
STO14:81.27 
RSI14:69.08 
MTM14:70.59
ROC14:0.02 
ATR:37.01 
Week High:3,017.110.7%
Week Low:2,895.613.5%
Month High:3,017.110.7%
Month Low:2,884.0810.2%
Year High:3,017.110.7%
Year Low:2,526.0718.6%
Volatility:5.82