EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

17 Nov 2025
LAST:

2,596

CHANGE:
 9.26
OPEN:
2,609
HIGH:
2,619
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,600
LOW:
2,589
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,6092,6192,5892,5960
14 Nov 252,6002,6142,5942,6090
13 Nov 252,6362,6362,5972,6000
12 Nov 252,6582,6582,6362,6360
11 Nov 252,6302,6592,6302,6580
10 Nov 252,6342,6412,6132,6300
07 Nov 252,5952,6332,5952,6330
06 Nov 252,6042,6112,5952,5950
05 Nov 252,6062,6172,5962,6040
04 Nov 252,6022,6112,5932,6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,626.431.2%
MA10:2,616.890.8%
MA20:2,634.731.5%
MA50:2,626.621.2%
MA100:2,615.810.8%
MA200:2,600.270.2%
STO9:22.20
STO14:26.79
RSI14:35.48 
WPR14:-60.31
MTM14:-30.43
ROC14:-0.01 
ATR:33.55 
Week High:2,659.432.5%
Week Low:2,594.460.1%
Month High:2,705.434.2%
Month Low:2,563.320.2%
Year High:2,796.287.7%
Year Low:2,229.4816.4%
Volatility:10.28