INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

12 May 2026

LAST: 2,970	CHANGE: 0.93	OPEN: 2,974	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 0.03	PREV: 2,971	LOW: 2,953	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	2,974	2,977	2,953	2,970
11 May 26	2,962	2,988	2,960	2,971
08 May 26	2,956	2,978	2,956	2,962
07 May 26	2,980	2,980	2,944	2,956
06 May 26	2,967	2,990	2,962	2,980
05 May 26	2,943	2,954	2,930	2,946
04 May 26	2,959	2,965	2,932	2,943
01 May 26	2,964	2,973	2,948	2,959
30 Apr 26	2,912	2,967	2,909	2,964
29 Apr 26	2,919	2,927	2,902	2,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970