INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

03 Mar 2026

LAST: 2,870	CHANGE: 15.94	OPEN: 2,848	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,870	CHG(%): 0.55	PREV: 2,886	LOW: 2,823	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,848	2,880	2,823	2,870
02 Mar 26	2,858	2,894	2,854	2,886
27 Feb 26	2,860	2,891	2,853	2,878
26 Feb 26	2,846	2,865	2,846	2,859
25 Feb 26	2,863	2,871	2,842	2,846
24 Feb 26	2,846	2,864	2,842	2,860
23 Feb 26	2,845	2,872	2,842	2,854
20 Feb 26	2,820	2,845	2,820	2,845
19 Feb 26	2,828	2,842	2,809	2,820
18 Feb 26	2,878	2,878	2,821	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870