INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

14 Aug 2026

LAST: 3,037	CHANGE: 11.12	OPEN: 3,027	HIGH: 3,044	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 0.37	PREV: 3,026	LOW: 3,026	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,027	3,044	3,026	3,037
13 Aug 26	2,988	3,033	2,988	3,026
12 Aug 26	2,959	2,991	2,959	2,988
11 Aug 26	2,982	2,982	2,957	2,958
10 Aug 26	3,023	3,023	2,972	2,982
07 Aug 26	3,010	3,037	3,002	3,023
06 Aug 26	3,032	3,050	3,003	3,010
05 Aug 26	3,036	3,040	2,997	3,032
04 Aug 26	3,038	3,042	2,992	3,036
03 Aug 26	3,035	3,056	3,022	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037