INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

21 Aug 2026

LAST: 3,017	CHANGE: 2.14	OPEN: 3,019	HIGH: 3,032	ASK: 0	VOLUME: 0
LAST: 3,017	CHG(%): 0.07	PREV: 3,019	LOW: 3,010	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,019	3,032	3,010	3,017
20 Aug 26	3,014	3,036	3,008	3,019
19 Aug 26	2,999	3,021	2,990	3,014
18 Aug 26	3,010	3,032	2,998	2,998
17 Aug 26	3,037	3,037	3,004	3,010
14 Aug 26	3,027	3,044	3,026	3,037
13 Aug 26	2,988	3,033	2,988	3,026
12 Aug 26	2,959	2,991	2,959	2,988
11 Aug 26	2,982	2,982	2,957	2,958
10 Aug 26	3,023	3,023	2,972	2,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017