INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

17 Mar 2026

LAST: 2,809	CHANGE: 5.18	OPEN: 2,805	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.18	PREV: 2,804	LOW: 2,805	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,805	2,833	2,805	2,809
16 Mar 26	2,788	2,823	2,788	2,804
13 Mar 26	2,782	2,813	2,781	2,784
12 Mar 26	2,772	2,797	2,769	2,779
11 Mar 26	2,824	2,824	2,786	2,795
10 Mar 26	2,814	2,849	2,807	2,824
09 Mar 26	2,791	2,831	2,762	2,822
06 Mar 26	2,847	2,847	2,807	2,820
05 Mar 26	2,875	2,875	2,822	2,847
04 Mar 26	2,863	2,877	2,840	2,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809