INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

22 Sep 2025

LAST: 2,613	CHANGE: 10.27	OPEN: 2,603	HIGH: 2,619	ASK: 0	VOLUME: 0
LAST: 2,613	CHG(%): 0.39	PREV: 2,603	LOW: 2,589	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,603	2,619	2,589	2,613
19 Sep 25	2,611	2,619	2,603	2,603
18 Sep 25	2,613	2,623	2,604	2,611
17 Sep 25	2,615	2,649	2,610	2,611
16 Sep 25	2,631	2,635	2,609	2,615
15 Sep 25	2,642	2,649	2,623	2,629
12 Sep 25	2,649	2,652	2,634	2,637
11 Sep 25	2,606	2,652	2,606	2,649
10 Sep 25	2,607	2,626	2,603	2,605
09 Sep 25	2,605	2,607	2,591	2,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,613