EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

09 Dec 2025
LAST:

2,575

CHANGE:
 17.65
OPEN:
2,607
HIGH:
2,614
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
2,592
LOW:
2,573
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,6072,6142,5732,5750
08 Dec 252,6012,6032,5872,5920
05 Dec 252,6062,6172,5992,6050
04 Dec 252,6002,6232,6002,6050
03 Dec 252,6022,6122,5952,6080
02 Dec 252,6082,6162,5932,6020
01 Dec 252,6442,6442,6082,6080
28 Nov 252,6352,6532,6312,6440
26 Nov 252,6212,6462,6172,6340
25 Nov 252,6082,6372,6082,6210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,597.040.9%
MA10:2,609.321.3%
MA20:2,608.481.3%
MA50:2,622.141.8%
MA100:2,614.601.6%
MA200:2,600.841.0%
RSI14:41.58
WPR14:-100.00 
MTM14:-9.50
ROC14:0.00 
ATR:27.94 
Week High:2,623.451.9%
Week Low:2,573.430.0%
Month High:2,659.433.3%
Month Low:2,573.431.0%
Year High:2,712.675.4%
Year Low:2,229.4815.5%
Volatility:10.19