INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

02 Nov 2026

LAST: 2,972	CHANGE: 21.11	OPEN: 2,951	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,972	CHG(%): 0.72	PREV: 2,951	LOW: 2,944	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,951	2,977	2,944	2,972
30 Oct 26	2,965	2,973	2,942	2,951
29 Oct 26	2,928	2,956	2,926	2,949
28 Oct 26	2,910	2,910	2,870	2,887
27 Oct 26	2,929	2,929	2,896	2,910
26 Oct 26	2,914	2,944	2,914	2,929
23 Oct 26	2,899	2,951	2,895	2,914
22 Oct 26	2,865	2,903	2,864	2,899
21 Oct 26	2,890	2,903	2,863	2,865
20 Oct 26	2,846	2,896	2,846	2,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,972