INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

25 Sep 2026

LAST: 2,822	CHANGE: 3.91	OPEN: 2,826	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,822	CHG(%): 0.14	PREV: 2,825	LOW: 2,805	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,826	2,833	2,805	2,822
24 Sep 26	2,845	2,849	2,824	2,825
23 Sep 26	2,879	2,879	2,837	2,838
22 Sep 26	2,882	2,891	2,874	2,879
21 Sep 26	2,871	2,886	2,864	2,882
18 Sep 26	2,883	2,883	2,856	2,857
17 Sep 26	2,873	2,892	2,873	2,883
16 Sep 26	2,894	2,919	2,859	2,871
15 Sep 26	2,882	2,898	2,870	2,892
14 Sep 26	2,913	2,920	2,882	2,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822