INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

25 Mar 2026

LAST: 2,662	CHANGE: 3.94	OPEN: 2,666	HIGH: 2,684	ASK: 0	VOLUME: 0
LAST: 2,662	CHG(%): 0.15	PREV: 2,666	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,666	2,684	2,653	2,662
24 Mar 26	2,667	2,695	2,663	2,666
23 Mar 26	2,701	2,718	2,684	2,685
20 Mar 26	2,759	2,762	2,665	2,672
19 Mar 26	2,766	2,770	2,742	2,759
18 Mar 26	2,799	2,802	2,764	2,764
17 Mar 26	2,805	2,833	2,805	2,809
16 Mar 26	2,788	2,823	2,788	2,804
13 Mar 26	2,782	2,813	2,781	2,784
12 Mar 26	2,772	2,797	2,769	2,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,662