EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

09 Oct 2026
LAST:

2,841

CHANGE:
 58.70
OPEN:
2,782
HIGH:
2,847
ASK:
0
VOLUME:
0
CHG(%):
2.11
PREV:
2,782
LOW:
2,782
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262,7822,8472,7822,8410
08 Oct 262,7692,7882,7492,7820
07 Oct 262,8042,8042,7692,7690
06 Oct 262,7732,8142,7732,8040
05 Oct 262,7812,7842,7562,7730
02 Oct 262,7832,8082,7742,7790
01 Oct 262,7862,7862,7522,7690
30 Sep 262,8242,8242,7842,7850
29 Sep 262,8152,8272,7982,8140
28 Sep 262,8222,8402,8052,8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,793.681.7%
MA10:2,793.121.7%
MA20:2,828.770.4%
MA50:2,925.963.0%
MA100:2,964.644.4%
MA200:2,870.901.1%
STO9:92.05 
STO14:59.03
RSI14:42.29
WPR14:-34.77
MTM14:-38.43
ROC14:-0.01 
ATR:35.69 
Week High:2,847.000.2%
Week Low:2,749.413.3%
Month High:2,949.223.8%
Month Low:2,749.411.1%
Year High:3,121.709.9%
Year Low:2,554.4911.2%