INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

29 May 2026

LAST: 2,953	CHANGE: 25.19	OPEN: 2,979	HIGH: 2,979	ASK: 0	VOLUME: 0
LAST: 2,953	CHG(%): 0.85	PREV: 2,978	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,979	2,979	2,942	2,953
28 May 26	2,986	3,000	2,968	2,978
27 May 26	2,995	3,010	2,986	2,986
26 May 26	2,993	3,007	2,986	2,995
22 May 26	2,981	2,998	2,965	2,984
21 May 26	2,974	2,982	2,944	2,980
20 May 26	2,942	2,974	2,940	2,974
19 May 26	2,920	2,946	2,911	2,941
18 May 26	2,886	2,926	2,886	2,926
15 May 26	2,921	2,921	2,884	2,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953