INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

17 Jun 2026

LAST: 2,948	CHANGE: 69.19	OPEN: 3,018	HIGH: 3,018	ASK: 0	VOLUME: 0
LAST: 2,948	CHG(%): 2.29	PREV: 3,018	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	3,018	3,018	2,941	2,948
16 Jun 26	3,015	3,042	3,008	3,018
15 Jun 26	3,045	3,053	3,006	3,013
12 Jun 26	3,013	3,048	3,013	3,040
11 Jun 26	3,012	3,029	3,000	3,010
10 Jun 26	3,009	3,030	3,009	3,012
09 Jun 26	2,952	3,021	2,952	3,009
08 Jun 26	2,996	2,999	2,943	2,950
05 Jun 26	2,970	3,017	2,970	2,996
04 Jun 26	2,914	2,976	2,914	2,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948