INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

20 Nov 2025

LAST: 2,575	CHANGE: 9.49	OPEN: 2,584	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,575	CHG(%): 0.37	PREV: 2,584	LOW: 2,575	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,584	2,611	2,575	2,575
19 Nov 25	2,606	2,607	2,576	2,584
18 Nov 25	2,596	2,612	2,587	2,605
17 Nov 25	2,609	2,619	2,589	2,596
14 Nov 25	2,600	2,614	2,594	2,609
13 Nov 25	2,636	2,636	2,597	2,600
12 Nov 25	2,658	2,658	2,636	2,636
11 Nov 25	2,630	2,659	2,630	2,658
10 Nov 25	2,634	2,641	2,613	2,630
07 Nov 25	2,595	2,633	2,595	2,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,575