INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

16 Oct 2026

LAST: 2,877	CHANGE: 17.90	OPEN: 2,859	HIGH: 2,895	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.63	PREV: 2,859	LOW: 2,859	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,859	2,895	2,859	2,877
15 Oct 26	2,867	2,870	2,848	2,859
14 Oct 26	2,853	2,853	2,820	2,831
13 Oct 26	2,863	2,884	2,839	2,853
12 Oct 26	2,841	2,863	2,832	2,863
09 Oct 26	2,782	2,847	2,782	2,841
08 Oct 26	2,769	2,788	2,749	2,782
07 Oct 26	2,804	2,804	2,769	2,769
06 Oct 26	2,773	2,814	2,773	2,804
05 Oct 26	2,781	2,784	2,756	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877