INDEX, SRMP End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,689	CHANGE: 9.98	OPEN: 2,679	HIGH: 2,705	ASK: 0	VOLUME: 0
LAST: 2,689	CHG(%): 0.37	PREV: 2,679	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,679	2,705	2,679	2,689
23 Oct 25	2,685	2,692	2,655	2,679
22 Oct 25	2,675	2,689	2,673	2,685
21 Oct 25	2,686	2,691	2,670	2,675
20 Oct 25	2,660	2,686	2,660	2,686
17 Oct 25	2,643	2,663	2,635	2,660
16 Oct 25	2,649	2,665	2,640	2,643
15 Oct 25	2,613	2,658	2,613	2,649
14 Oct 25	2,587	2,616	2,584	2,613
13 Oct 25	2,573	2,589	2,569	2,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689