EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

14 Sep 2026
LAST:

2,894

CHANGE:
 19.34
OPEN:
2,913
HIGH:
2,920
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
2,913
LOW:
2,882
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262,9132,9202,8822,8940
11 Sep 262,9122,9242,9022,9130
10 Sep 262,9172,9282,8852,8910
09 Sep 262,9492,9492,9142,9170
08 Sep 262,9442,9722,9362,9470
04 Sep 262,9502,9692,9422,9440
03 Sep 262,9362,9652,9362,9650
02 Sep 262,9562,9562,9212,9360
01 Sep 262,9592,9792,9452,9560
31 Aug 262,9802,9802,9392,9590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,912.450.6%
MA10:2,932.251.3%
MA20:2,972.772.7%
MA50:3,006.133.9%
MA100:2,985.693.2%
MA200:2,849.371.6%
STO9:3.88 
STO14:2.18 
RSI14:22.17 
WPR14:-97.71 
MTM14:-145.84
ROC14:-0.05 
ATR:33.27 
Week High:2,971.762.7%
Week Low:2,882.190.4%
Month High:3,047.855.3%
Month Low:2,882.191.6%
Year High:3,121.707.9%
Year Low:2,554.4913.3%
Volatility:7.06