INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

17 Jul 2026

LAST: 3,063	CHANGE: 1.55	OPEN: 3,077	HIGH: 3,096	ASK: 0	VOLUME: 0
LAST: 3,063	CHG(%): 0.05	PREV: 3,064	LOW: 3,048	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,077	3,096	3,048	3,063
16 Jul 26	3,004	3,067	3,004	3,064
15 Jul 26	3,009	3,037	2,993	3,004
14 Jul 26	3,020	3,024	2,998	3,008
13 Jul 26	2,998	3,032	2,998	3,017
10 Jul 26	2,982	3,000	2,971	2,998
09 Jul 26	2,977	2,998	2,976	2,982
08 Jul 26	3,027	3,027	2,975	2,977
07 Jul 26	2,988	3,044	2,988	3,027
06 Jul 26	3,014	3,014	2,976	2,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063