INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

30 Jan 2026

LAST: 2,664	CHANGE: 4.43	OPEN: 2,660	HIGH: 2,664	ASK: 0	VOLUME: 0
LAST: 2,664	CHG(%): 0.17	PREV: 2,659	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,660	2,664	2,628	2,664
29 Jan 26	2,627	2,663	2,618	2,659
28 Jan 26	2,644	2,651	2,612	2,617
27 Jan 26	2,642	2,649	2,632	2,644
26 Jan 26	2,652	2,660	2,637	2,641
23 Jan 26	2,636	2,649	2,622	2,644
22 Jan 26	2,664	2,670	2,634	2,635
21 Jan 26	2,672	2,677	2,643	2,664
20 Jan 26	2,709	2,709	2,655	2,656
16 Jan 26	2,666	2,715	2,664	2,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,664