INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

26 Jun 2026

LAST: 3,051	CHANGE: 46.66	OPEN: 3,005	HIGH: 3,051	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 1.55	PREV: 3,005	LOW: 3,005	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,005	3,051	3,005	3,051
25 Jun 26	3,016	3,018	2,974	3,005
24 Jun 26	3,025	3,025	2,987	3,001
23 Jun 26	2,977	3,020	2,977	3,013
22 Jun 26	2,944	2,988	2,937	2,977
18 Jun 26	2,950	2,969	2,937	2,938
17 Jun 26	3,018	3,018	2,941	2,948
16 Jun 26	3,015	3,042	3,008	3,018
15 Jun 26	3,045	3,053	3,006	3,013
12 Jun 26	3,013	3,048	3,013	3,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051