INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

14 Apr 2026

LAST: 2,885	CHANGE: 24.73	OPEN: 2,862	HIGH: 2,886	ASK: 0	VOLUME: 0
LAST: 2,885	CHG(%): 0.86	PREV: 2,860	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	2,862	2,886	2,844	2,885
13 Apr 26	2,848	2,860	2,829	2,860
10 Apr 26	2,839	2,857	2,836	2,848
09 Apr 26	2,812	2,863	2,803	2,839
08 Apr 26	2,799	2,818	2,789	2,812
07 Apr 26	2,770	2,778	2,744	2,767
06 Apr 26	2,761	2,778	2,749	2,770
02 Apr 26	2,717	2,765	2,703	2,761
01 Apr 26	2,702	2,727	2,702	2,717
31 Mar 26	2,689	2,717	2,671	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885