INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

15 May 2026

LAST: 2,886	CHANGE: 45.17	OPEN: 2,921	HIGH: 2,921	ASK: 0	VOLUME: 0
LAST: 2,886	CHG(%): 1.54	PREV: 2,931	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,921	2,921	2,884	2,886
14 May 26	2,945	2,956	2,930	2,931
13 May 26	2,971	2,971	2,929	2,945
12 May 26	2,974	2,977	2,953	2,970
11 May 26	2,962	2,988	2,960	2,971
08 May 26	2,956	2,978	2,956	2,962
07 May 26	2,980	2,980	2,944	2,956
06 May 26	2,967	2,990	2,962	2,980
05 May 26	2,943	2,954	2,930	2,946
04 May 26	2,959	2,965	2,932	2,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886