INDEX, SRMP End of Day and Historical Quotes [Cohen & Steers US Realty Majors Portfolio [TR]]

13 Feb 2026

LAST: 2,852	CHANGE: 38.96	OPEN: 2,813	HIGH: 2,862	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 1.38	PREV: 2,813	LOW: 2,813	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,813	2,862	2,813	2,852
12 Feb 26	2,787	2,859	2,787	2,813
11 Feb 26	2,772	2,796	2,770	2,787
10 Feb 26	2,731	2,779	2,731	2,772
09 Feb 26	2,715	2,733	2,697	2,731
06 Feb 26	2,686	2,719	2,683	2,715
05 Feb 26	2,682	2,682	2,650	2,667
04 Feb 26	2,637	2,695	2,637	2,682
03 Feb 26	2,632	2,644	2,618	2,637
02 Feb 26	2,664	2,672	2,631	2,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852