INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

11 Dec 2025

LAST: 5,296	CHANGE: 51.02	OPEN: 5,258	HIGH: 5,326	ASK: 0	VOLUME: 0
LAST: 5,296	CHG(%): 0.97	PREV: 5,245	LOW: 5,258	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	5,258	5,326	5,258	5,296
10 Dec 25	5,194	5,245	5,194	5,245
09 Dec 25	5,215	5,236	5,183	5,194
08 Dec 25	5,237	5,237	5,194	5,208
05 Dec 25	5,226	5,273	5,207	5,247
04 Dec 25	5,247	5,267	5,206	5,226
03 Dec 25	5,243	5,283	5,226	5,229
02 Dec 25	5,254	5,254	5,197	5,228
01 Dec 25	5,273	5,290	5,252	5,267
28 Nov 25	5,251	5,282	5,246	5,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,296