INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

25 Jun 2026

LAST: 5,410	CHANGE: 1.66	OPEN: 5,407	HIGH: 5,463	ASK: 0	VOLUME: 0
LAST: 5,410	CHG(%): 0.03	PREV: 5,411	LOW: 5,390	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	5,407	5,463	5,390	5,410
24 Jun 26	5,373	5,435	5,351	5,411
23 Jun 26	5,313	5,351	5,292	5,342
22 Jun 26	5,269	5,313	5,242	5,242
18 Jun 26	5,296	5,317	5,274	5,284
17 Jun 26	5,430	5,430	5,271	5,293
16 Jun 26	5,447	5,488	5,414	5,430
15 Jun 26	5,486	5,486	5,442	5,447
12 Jun 26	5,445	5,486	5,431	5,486
11 Jun 26	5,444	5,475	5,431	5,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,410