INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

02 Jul 2026

LAST: 5,493	CHANGE: 88.32	OPEN: 5,442	HIGH: 5,496	ASK: 0	VOLUME: 0
LAST: 5,493	CHG(%): 1.63	PREV: 5,405	LOW: 5,431	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,442	5,496	5,431	5,493
01 Jul 26	5,388	5,406	5,370	5,405
30 Jun 26	5,452	5,452	5,345	5,353
29 Jun 26	5,483	5,489	5,434	5,452
26 Jun 26	5,410	5,502	5,410	5,483
25 Jun 26	5,407	5,463	5,390	5,410
24 Jun 26	5,373	5,435	5,351	5,411
23 Jun 26	5,313	5,351	5,292	5,342
22 Jun 26	5,269	5,313	5,242	5,242
18 Jun 26	5,296	5,317	5,274	5,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,493