INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

26 May 2026

LAST: 5,272	CHANGE: 67.81	OPEN: 5,334	HIGH: 5,334	ASK: 0	VOLUME: 0
LAST: 5,272	CHG(%): 1.27	PREV: 5,339	LOW: 5,269	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	5,334	5,334	5,269	5,272
22 May 26	5,307	5,358	5,307	5,339
21 May 26	5,315	5,316	5,218	5,307
20 May 26	5,326	5,337	5,258	5,315
19 May 26	5,337	5,377	5,275	5,326
18 May 26	5,252	5,337	5,252	5,336
15 May 26	5,305	5,311	5,246	5,252
14 May 26	5,289	5,324	5,276	5,283
13 May 26	5,287	5,320	5,256	5,289
12 May 26	5,275	5,322	5,227	5,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,272