INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

10 Apr 2026

LAST: 5,270	CHANGE: 62.49	OPEN: 5,332	HIGH: 5,337	ASK: 0	VOLUME: 0
LAST: 5,270	CHG(%): 1.17	PREV: 5,332	LOW: 5,254	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,332	5,337	5,254	5,270
09 Apr 26	5,279	5,348	5,230	5,332
08 Apr 26	5,219	5,279	5,219	5,279
07 Apr 26	5,309	5,309	5,214	5,223
06 Apr 26	5,253	5,310	5,237	5,309
02 Apr 26	5,235	5,255	5,197	5,253
01 Apr 26	5,248	5,264	5,194	5,235
31 Mar 26	5,273	5,280	5,212	5,268
30 Mar 26	5,281	5,312	5,245	5,264
27 Mar 26	5,227	5,315	5,212	5,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,270