INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

24 Apr 2026

LAST: 5,283	CHANGE: 17.26	OPEN: 5,301	HIGH: 5,323	ASK: 0	VOLUME: 0
LAST: 5,283	CHG(%): 0.33	PREV: 5,301	LOW: 5,260	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,301	5,323	5,260	5,283
23 Apr 26	5,256	5,309	5,256	5,301
22 Apr 26	5,238	5,276	5,218	5,234
21 Apr 26	5,287	5,287	5,229	5,238
20 Apr 26	5,288	5,312	5,262	5,284
17 Apr 26	5,225	5,293	5,225	5,288
16 Apr 26	5,197	5,246	5,197	5,233
15 Apr 26	5,219	5,219	5,155	5,197
14 Apr 26	5,222	5,245	5,179	5,219
13 Apr 26	5,270	5,270	5,182	5,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,283