INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

02 Jan 2026

LAST: 5,192	CHANGE: 12.22	OPEN: 5,178	HIGH: 5,217	ASK: 0	VOLUME: 0
LAST: 5,192	CHG(%): 0.24	PREV: 5,180	LOW: 5,149	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	5,178	5,217	5,149	5,192
31 Dec 25	5,215	5,215	5,180	5,180
30 Dec 25	5,210	5,231	5,210	5,215
29 Dec 25	5,217	5,235	5,211	5,218
26 Dec 25	5,207	5,228	5,197	5,219
24 Dec 25	5,174	5,219	5,174	5,215
23 Dec 25	5,213	5,213	5,169	5,174
22 Dec 25	5,216	5,240	5,208	5,222
19 Dec 25	5,269	5,269	5,238	5,239
18 Dec 25	5,327	5,352	5,302	5,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192