INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

02 Oct 2026

LAST: 5,108	CHANGE: 13.96	OPEN: 5,100	HIGH: 5,116	ASK: 0	VOLUME: 0
LAST: 5,108	CHG(%): 0.27	PREV: 5,094	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,100	5,116	5,081	5,108
01 Oct 26	5,121	5,121	5,079	5,094
30 Sep 26	5,223	5,223	5,121	5,121
29 Sep 26	5,219	5,219	5,166	5,196
28 Sep 26	5,216	5,236	5,169	5,219
25 Sep 26	5,192	5,222	5,177	5,216
24 Sep 26	5,276	5,286	5,204	5,204
23 Sep 26	5,280	5,291	5,237	5,247
22 Sep 26	5,284	5,300	5,276	5,276
21 Sep 26	5,271	5,275	5,234	5,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,108