SS3JS&P 500 Equal Weighted Consumer Staples [Sector]05/27/2020
LAST:

 4,784
CHANGE:
 119.32
OPEN:
4,664
HIGH:
4,784
ASK:
0
VOLUME:
0
CHANGE(%):
2.56
PREV:
4,664
LOW:
4,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204,6644,7844,6644,78400
05/26/204,6204,7024,6204,66400
05/22/204,5844,6234,5784,62000
05/21/204,6484,6484,5714,58400
05/20/204,5994,6514,5994,64800
05/19/204,6824,6824,5994,59900
05/18/204,5954,7014,5954,68200
05/15/204,5724,6174,5544,59500
05/14/204,5894,5894,5094,57200
05/13/204,6614,6724,5584,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,857.76 - 5,263.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83