INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

24 Jul 2026

LAST: 5,439	CHANGE: 57.42	OPEN: 5,382	HIGH: 5,455	ASK: 0	VOLUME: 0
LAST: 5,439	CHG(%): 1.07	PREV: 5,382	LOW: 5,380	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,382	5,455	5,380	5,439
23 Jul 26	5,406	5,427	5,355	5,382
22 Jul 26	5,454	5,519	5,454	5,474
21 Jul 26	5,474	5,495	5,444	5,454
20 Jul 26	5,499	5,508	5,475	5,496
17 Jul 26	5,595	5,652	5,476	5,499
16 Jul 26	5,394	5,548	5,394	5,542
15 Jul 26	5,385	5,447	5,358	5,394
14 Jul 26	5,463	5,463	5,380	5,385
13 Jul 26	5,437	5,539	5,437	5,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,439