INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

12 Nov 2026

LAST: 5,733	CHANGE: 37.72	OPEN: 5,796	HIGH: 5,800	ASK: 0	VOLUME: 0
LAST: 5,733	CHG(%): 0.65	PREV: 5,771	LOW: 5,733	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,796	5,800	5,733	5,733
11 Nov 26	5,759	5,772	5,691	5,771
10 Nov 26	5,725	5,786	5,697	5,759
09 Nov 26	5,688	5,764	5,678	5,750
06 Nov 26	5,618	5,728	5,609	5,686
05 Nov 26	5,801	5,881	5,749	5,762
04 Nov 26	5,685	5,837	5,685	5,801
03 Nov 26	5,643	5,645	5,574	5,577
02 Nov 26	5,614	5,704	5,614	5,694
30 Oct 26	5,648	5,666	5,595	5,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,733