INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

23 Oct 2026

LAST: 5,594	CHANGE: 103.95	OPEN: 5,698	HIGH: 5,698	ASK: 0	VOLUME: 0
LAST: 5,594	CHG(%): 1.82	PREV: 5,698	LOW: 5,572	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,698	5,698	5,572	5,594
22 Oct 26	5,497	5,698	5,497	5,698
21 Oct 26	5,509	5,525	5,479	5,497
20 Oct 26	5,522	5,563	5,517	5,538
19 Oct 26	5,523	5,523	5,470	5,485
16 Oct 26	5,472	5,542	5,472	5,523
15 Oct 26	5,403	5,558	5,403	5,472
14 Oct 26	5,341	5,404	5,309	5,403
13 Oct 26	5,313	5,349	5,286	5,304
12 Oct 26	5,255	5,314	5,250	5,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,594