INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

16 Jun 2026

LAST: 5,430	CHANGE: 16.91	OPEN: 5,447	HIGH: 5,488	ASK: 0	VOLUME: 0
LAST: 5,430	CHG(%): 0.31	PREV: 5,447	LOW: 5,414	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	5,447	5,488	5,414	5,430
15 Jun 26	5,486	5,486	5,442	5,447
12 Jun 26	5,445	5,486	5,431	5,486
11 Jun 26	5,444	5,475	5,431	5,445
10 Jun 26	5,347	5,460	5,347	5,444
09 Jun 26	5,259	5,365	5,259	5,347
08 Jun 26	5,278	5,287	5,244	5,259
05 Jun 26	5,227	5,323	5,224	5,278
04 Jun 26	5,199	5,274	5,176	5,195
03 Jun 26	5,199	5,254	5,190	5,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,430