INDEX, SS3J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Consumer Staples [Sector]]

18 Sep 2025

LAST: 5,259	CHANGE: 18.33	OPEN: 5,278	HIGH: 5,279	ASK: 0	VOLUME: 0
LAST: 5,259	CHG(%): 0.35	PREV: 5,278	LOW: 5,250	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	5,278	5,279	5,250	5,259
17 Sep 25	5,279	5,328	5,271	5,278
16 Sep 25	5,232	5,291	5,232	5,279
15 Sep 25	5,303	5,317	5,231	5,232
12 Sep 25	5,345	5,345	5,295	5,303
11 Sep 25	5,309	5,361	5,309	5,345
10 Sep 25	5,357	5,357	5,270	5,309
09 Sep 25	5,365	5,368	5,343	5,357
08 Sep 25	5,406	5,406	5,332	5,365
05 Sep 25	5,366	5,431	5,362	5,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,259