INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

07 Jul 2026

LAST: 5,461	CHANGE: 46.19	OPEN: 5,415	HIGH: 5,537	ASK: 0	VOLUME: 0
LAST: 5,461	CHG(%): 0.85	PREV: 5,415	LOW: 5,415	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,415	5,537	5,415	5,461
06 Jul 26	5,493	5,493	5,369	5,415
02 Jul 26	5,442	5,496	5,431	5,493
01 Jul 26	5,388	5,406	5,370	5,405
30 Jun 26	5,452	5,452	5,345	5,353
29 Jun 26	5,483	5,489	5,434	5,452
26 Jun 26	5,410	5,502	5,410	5,483
25 Jun 26	5,407	5,463	5,390	5,410
24 Jun 26	5,373	5,435	5,351	5,411
23 Jun 26	5,313	5,351	5,292	5,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,461