SS3JS&P 500 Equal Weighted Consumer Staples [Sector]07/16/2025
LAST:

 5,354		CHANGE:
 35.09		OPEN:
5,319		HIGH:
5,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
5,319		LOW:
5,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3195,3585,2955,35400
07/15/255,3905,3905,3195,31900
07/14/255,4045,4075,3485,39000
07/11/255,4175,4175,3575,40400
07/10/255,3795,4405,3545,41700
07/09/255,4095,4135,3435,37900
07/08/255,4245,4325,3835,40900
07/07/255,4625,4625,4105,42400
07/03/255,4895,4925,4475,46200
07/02/255,4475,4985,4325,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,068.22 - 5,831.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29