INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

21 Nov 2025

LAST: 5,173	CHANGE: 83.85	OPEN: 5,089	HIGH: 5,202	ASK: 0	VOLUME: 0
LAST: 5,173	CHG(%): 1.65	PREV: 5,089	LOW: 5,089	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,089	5,202	5,089	5,173
20 Nov 25	5,077	5,117	5,077	5,089
19 Nov 25	5,129	5,129	5,061	5,077
18 Nov 25	5,092	5,143	5,084	5,129
17 Nov 25	5,139	5,162	5,092	5,092
14 Nov 25	5,152	5,173	5,114	5,139
13 Nov 25	5,144	5,191	5,138	5,152
12 Nov 25	5,160	5,183	5,144	5,144
11 Nov 25	5,089	5,173	5,089	5,160
10 Nov 25	5,101	5,113	5,060	5,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,173