INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

18 Aug 2026

LAST: 5,526	CHANGE: 39.49	OPEN: 5,487	HIGH: 5,578	ASK: 0	VOLUME: 0
LAST: 5,526	CHG(%): 0.72	PREV: 5,487	LOW: 5,487	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	5,487	5,578	5,487	5,526
17 Aug 26	5,588	5,588	5,479	5,487
14 Aug 26	5,574	5,598	5,566	5,588
13 Aug 26	5,546	5,596	5,545	5,574
12 Aug 26	5,462	5,515	5,448	5,507
11 Aug 26	5,524	5,524	5,483	5,502
10 Aug 26	5,545	5,545	5,490	5,524
07 Aug 26	5,496	5,554	5,489	5,545
06 Aug 26	5,543	5,606	5,499	5,528
05 Aug 26	5,578	5,578	5,513	5,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526