INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

17 Apr 2026

LAST: 5,288	CHANGE: 54.89	OPEN: 5,225	HIGH: 5,293	ASK: 0	VOLUME: 0
LAST: 5,288	CHG(%): 1.05	PREV: 5,233	LOW: 5,225	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,225	5,293	5,225	5,288
16 Apr 26	5,197	5,246	5,197	5,233
15 Apr 26	5,219	5,219	5,155	5,197
14 Apr 26	5,222	5,245	5,179	5,219
13 Apr 26	5,270	5,270	5,182	5,222
10 Apr 26	5,332	5,337	5,254	5,270
09 Apr 26	5,279	5,348	5,230	5,332
08 Apr 26	5,219	5,279	5,219	5,279
07 Apr 26	5,309	5,309	5,214	5,223
06 Apr 26	5,253	5,310	5,237	5,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,288