INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

28 Jan 2026

LAST: 5,451	CHANGE: 71.88	OPEN: 5,523	HIGH: 5,542	ASK: 0	VOLUME: 0
LAST: 5,451	CHG(%): 1.30	PREV: 5,523	LOW: 5,422	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,523	5,542	5,422	5,451
27 Jan 26	5,482	5,527	5,471	5,523
26 Jan 26	5,509	5,518	5,478	5,489
23 Jan 26	5,461	5,487	5,447	5,486
22 Jan 26	5,470	5,485	5,444	5,457
21 Jan 26	5,459	5,475	5,422	5,470
20 Jan 26	5,442	5,491	5,398	5,477
16 Jan 26	5,466	5,479	5,425	5,442
15 Jan 26	5,469	5,504	5,434	5,498
14 Jan 26	5,382	5,481	5,382	5,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,451