INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

23 Sep 2026

LAST: 5,247	CHANGE: 29.20	OPEN: 5,280	HIGH: 5,291	ASK: 0	VOLUME: 0
LAST: 5,247	CHG(%): 0.55	PREV: 5,276	LOW: 5,237	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,280	5,291	5,237	5,247
22 Sep 26	5,284	5,300	5,276	5,276
21 Sep 26	5,271	5,275	5,234	5,239
18 Sep 26	5,303	5,307	5,270	5,271
17 Sep 26	5,313	5,347	5,303	5,330
16 Sep 26	5,339	5,358	5,309	5,313
15 Sep 26	5,361	5,361	5,323	5,339
14 Sep 26	5,341	5,437	5,341	5,391
11 Sep 26	5,365	5,366	5,315	5,341
10 Sep 26	5,341	5,374	5,332	5,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,247