INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

30 Oct 2026

LAST: 5,614	CHANGE: 75.31	OPEN: 5,648	HIGH: 5,666	ASK: 0	VOLUME: 0
LAST: 5,614	CHG(%): 1.36	PREV: 5,539	LOW: 5,595	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,648	5,666	5,595	5,614
29 Oct 26	5,521	5,548	5,503	5,539
28 Oct 26	5,508	5,508	5,451	5,475
27 Oct 26	5,565	5,565	5,496	5,508
26 Oct 26	5,594	5,617	5,538	5,565
23 Oct 26	5,698	5,698	5,572	5,594
22 Oct 26	5,497	5,698	5,497	5,698
21 Oct 26	5,509	5,525	5,479	5,497
20 Oct 26	5,522	5,563	5,517	5,538
19 Oct 26	5,523	5,523	5,470	5,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,614