INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

03 Sep 2026

LAST: 5,528	CHANGE: 47.38	OPEN: 5,557	HIGH: 5,557	ASK: 0	VOLUME: 0
LAST: 5,528	CHG(%): 0.85	PREV: 5,575	LOW: 5,505	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,557	5,557	5,505	5,528
02 Sep 26	5,550	5,620	5,550	5,575
01 Sep 26	5,528	5,603	5,528	5,550
31 Aug 26	5,577	5,577	5,520	5,528
28 Aug 26	5,563	5,595	5,557	5,577
27 Aug 26	5,566	5,618	5,561	5,563
26 Aug 26	5,643	5,663	5,630	5,638
25 Aug 26	5,714	5,714	5,624	5,643
24 Aug 26	5,635	5,722	5,635	5,714
21 Aug 26	5,589	5,645	5,587	5,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,528