INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

04 Jun 2026

LAST: 5,195	CHANGE: 3.99	OPEN: 5,199	HIGH: 5,274	ASK: 0	VOLUME: 0
LAST: 5,195	CHG(%): 0.08	PREV: 5,199	LOW: 5,176	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	5,199	5,274	5,176	5,195
03 Jun 26	5,199	5,254	5,190	5,199
02 Jun 26	5,230	5,249	5,192	5,211
01 Jun 26	5,256	5,271	5,215	5,230
29 May 26	5,330	5,331	5,283	5,285
28 May 26	5,335	5,382	5,334	5,357
27 May 26	5,272	5,384	5,272	5,335
26 May 26	5,334	5,334	5,269	5,272
22 May 26	5,307	5,358	5,307	5,339
21 May 26	5,315	5,316	5,218	5,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,195