INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

27 Mar 2026

LAST: 5,281	CHANGE: 60.13	OPEN: 5,227	HIGH: 5,315	ASK: 0	VOLUME: 0
LAST: 5,281	CHG(%): 1.15	PREV: 5,221	LOW: 5,212	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,227	5,315	5,212	5,281
26 Mar 26	5,230	5,283	5,213	5,221
25 Mar 26	5,206	5,234	5,159	5,230
24 Mar 26	5,200	5,270	5,190	5,206
23 Mar 26	5,257	5,287	5,221	5,231
20 Mar 26	5,257	5,274	5,195	5,207
19 Mar 26	5,307	5,319	5,246	5,257
18 Mar 26	5,378	5,383	5,307	5,307
17 Mar 26	5,432	5,485	5,425	5,426
16 Mar 26	5,425	5,478	5,425	5,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,281