INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

28 Aug 2026

LAST: 5,577	CHANGE: 14.33	OPEN: 5,563	HIGH: 5,595	ASK: 0	VOLUME: 0
LAST: 5,577	CHG(%): 0.26	PREV: 5,563	LOW: 5,557	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,563	5,595	5,557	5,577
27 Aug 26	5,566	5,618	5,561	5,563
26 Aug 26	5,643	5,663	5,630	5,638
25 Aug 26	5,714	5,714	5,624	5,643
24 Aug 26	5,635	5,722	5,635	5,714
21 Aug 26	5,589	5,645	5,587	5,635
20 Aug 26	5,628	5,637	5,563	5,589
19 Aug 26	5,565	5,657	5,565	5,628
18 Aug 26	5,487	5,578	5,487	5,526
17 Aug 26	5,588	5,588	5,479	5,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,577