INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

24 Dec 2025

LAST: 5,215	CHANGE: 40.70	OPEN: 5,174	HIGH: 5,219	ASK: 0	VOLUME: 0
LAST: 5,215	CHG(%): 0.79	PREV: 5,174	LOW: 5,174	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,174	5,219	5,174	5,215
23 Dec 25	5,213	5,213	5,169	5,174
22 Dec 25	5,216	5,240	5,208	5,222
19 Dec 25	5,269	5,269	5,238	5,239
18 Dec 25	5,327	5,352	5,302	5,302
17 Dec 25	5,320	5,343	5,313	5,327
16 Dec 25	5,329	5,358	5,305	5,312
15 Dec 25	5,349	5,349	5,310	5,329
12 Dec 25	5,306	5,332	5,304	5,325
11 Dec 25	5,258	5,326	5,258	5,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215