INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

18 May 2026

LAST: 5,336	CHANGE: 83.60	OPEN: 5,252	HIGH: 5,337	ASK: 0	VOLUME: 0
LAST: 5,336	CHG(%): 1.59	PREV: 5,252	LOW: 5,252	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	5,252	5,337	5,252	5,336
15 May 26	5,305	5,311	5,246	5,252
14 May 26	5,289	5,324	5,276	5,283
13 May 26	5,287	5,320	5,256	5,289
12 May 26	5,275	5,322	5,227	5,287
11 May 26	5,319	5,324	5,225	5,247
08 May 26	5,318	5,356	5,310	5,319
07 May 26	5,322	5,341	5,253	5,318
06 May 26	5,326	5,335	5,295	5,322
05 May 26	5,238	5,322	5,224	5,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,336