INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

14 Jul 2026

LAST: 5,385	CHANGE: 78.31	OPEN: 5,463	HIGH: 5,463	ASK: 0	VOLUME: 0
LAST: 5,385	CHG(%): 1.43	PREV: 5,463	LOW: 5,380	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,463	5,463	5,380	5,385
13 Jul 26	5,437	5,539	5,437	5,463
10 Jul 26	5,364	5,442	5,364	5,437
09 Jul 26	5,422	5,422	5,352	5,364
08 Jul 26	5,461	5,471	5,421	5,422
07 Jul 26	5,415	5,537	5,415	5,461
06 Jul 26	5,493	5,493	5,369	5,415
02 Jul 26	5,442	5,496	5,431	5,493
01 Jul 26	5,388	5,406	5,370	5,405
30 Jun 26	5,452	5,452	5,345	5,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,385