INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

23 Feb 2026

LAST: 5,857	CHANGE: 49.93	OPEN: 5,807	HIGH: 5,871	ASK: 0	VOLUME: 0
LAST: 5,857	CHG(%): 0.86	PREV: 5,807	LOW: 5,789	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	5,807	5,871	5,789	5,857
20 Feb 26	5,786	5,822	5,765	5,807
19 Feb 26	5,807	5,824	5,755	5,786
18 Feb 26	5,782	5,827	5,744	5,810
17 Feb 26	5,886	5,918	5,727	5,782
13 Feb 26	5,863	5,912	5,827	5,886
12 Feb 26	5,861	5,939	5,854	5,879
11 Feb 26	5,759	5,865	5,735	5,861
10 Feb 26	5,770	5,806	5,747	5,781
09 Feb 26	5,784	5,810	5,734	5,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,857