INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

17 Jul 2026

LAST: 5,499	CHANGE: 42.92	OPEN: 5,595	HIGH: 5,652	ASK: 0	VOLUME: 0
LAST: 5,499	CHG(%): 0.77	PREV: 5,542	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,595	5,652	5,476	5,499
16 Jul 26	5,394	5,548	5,394	5,542
15 Jul 26	5,385	5,447	5,358	5,394
14 Jul 26	5,463	5,463	5,380	5,385
13 Jul 26	5,437	5,539	5,437	5,463
10 Jul 26	5,364	5,442	5,364	5,437
09 Jul 26	5,422	5,422	5,352	5,364
08 Jul 26	5,461	5,471	5,421	5,422
07 Jul 26	5,415	5,537	5,415	5,461
06 Jul 26	5,493	5,493	5,369	5,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499