INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

16 Oct 2026

LAST: 5,523	CHANGE: 50.77	OPEN: 5,472	HIGH: 5,542	ASK: 0	VOLUME: 0
LAST: 5,523	CHG(%): 0.93	PREV: 5,472	LOW: 5,472	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,472	5,542	5,472	5,523
15 Oct 26	5,403	5,558	5,403	5,472
14 Oct 26	5,341	5,404	5,309	5,403
13 Oct 26	5,313	5,349	5,286	5,304
12 Oct 26	5,255	5,314	5,250	5,313
09 Oct 26	5,258	5,263	5,232	5,255
08 Oct 26	5,160	5,277	5,160	5,258
07 Oct 26	5,174	5,206	5,159	5,160
06 Oct 26	5,134	5,192	5,134	5,174
05 Oct 26	5,108	5,135	5,083	5,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,523