INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

01 Jun 2026

LAST: 5,230	CHANGE: 55.02	OPEN: 5,256	HIGH: 5,271	ASK: 0	VOLUME: 0
LAST: 5,230	CHG(%): 1.04	PREV: 5,285	LOW: 5,215	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	5,256	5,271	5,215	5,230
29 May 26	5,330	5,331	5,283	5,285
28 May 26	5,335	5,382	5,334	5,357
27 May 26	5,272	5,384	5,272	5,335
26 May 26	5,334	5,334	5,269	5,272
22 May 26	5,307	5,358	5,307	5,339
21 May 26	5,315	5,316	5,218	5,307
20 May 26	5,326	5,337	5,258	5,315
19 May 26	5,337	5,377	5,275	5,326
18 May 26	5,252	5,337	5,252	5,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,230