INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

26 Mar 2026

LAST: 2,504	CHANGE: 8.72	OPEN: 2,495	HIGH: 2,510	ASK: 0	VOLUME: 0
LAST: 2,504	CHG(%): 0.35	PREV: 2,495	LOW: 2,485	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	2,495	2,510	2,485	2,504
25 Mar 26	2,490	2,517	2,490	2,495
24 Mar 26	2,467	2,514	2,465	2,490
23 Mar 26	2,475	2,498	2,465	2,476
20 Mar 26	2,548	2,552	2,446	2,454
19 Mar 26	2,566	2,574	2,527	2,548
18 Mar 26	2,581	2,586	2,566	2,566
17 Mar 26	2,596	2,611	2,587	2,588
16 Mar 26	2,582	2,603	2,582	2,596
13 Mar 26	2,556	2,597	2,556	2,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504