INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

30 Sep 2026

LAST: 2,195	CHANGE: 13.34	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 0.60	PREV: 2,208	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,218	2,218	2,195	2,195
29 Sep 26	2,182	2,213	2,171	2,208
28 Sep 26	2,197	2,197	2,172	2,182
25 Sep 26	2,190	2,201	2,175	2,197
24 Sep 26	2,213	2,213	2,188	2,188
23 Sep 26	2,238	2,238	2,206	2,209
22 Sep 26	2,256	2,267	2,247	2,249
21 Sep 26	2,270	2,271	2,253	2,257
18 Sep 26	2,286	2,290	2,269	2,270
17 Sep 26	2,284	2,307	2,283	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195