EODData

INDEX, SS5E: S&P 500 E.W. Utilities [Sector]

14 Aug 2026
LAST:

2,459

CHANGE:
 17.51
OPEN:
2,442
HIGH:
2,463
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
2,442
LOW:
2,438
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,4422,4632,4382,4590
13 Aug 262,4382,4512,4352,4420
12 Aug 262,4262,4382,4222,4330
11 Aug 262,3962,4242,3932,4180
10 Aug 262,4262,4262,3932,3960
07 Aug 262,4072,4422,3942,4260
06 Aug 262,4282,4552,4032,4160
05 Aug 262,4482,4482,4082,4280
04 Aug 262,4712,4712,4272,4500
03 Aug 262,4692,4902,4492,4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,429.561.2%
MA10:2,433.991.0%
MA20:2,480.930.9%
MA50:2,500.821.7%
MA100:2,507.452.0%
MA200:2,469.830.4%
STO9:83.94 
STO14:33.04
RSI14:31.78 
WPR14:-55.48
MTM14:-78.72
ROC14:-0.03 
ATR:37.51 
Week High:2,463.270.2%
Week Low:2,392.512.8%
Month High:2,600.415.7%
Month Low:2,392.510.4%
Year High:2,642.507.5%
Year Low:2,259.368.8%
Volatility:12.54