INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

02 Jul 2026

LAST: 2,567	CHANGE: 54.49	OPEN: 2,532	HIGH: 2,569	ASK: 0	VOLUME: 0
LAST: 2,567	CHG(%): 2.17	PREV: 2,513	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,532	2,569	2,528	2,567
01 Jul 26	2,539	2,540	2,507	2,513
30 Jun 26	2,578	2,578	2,541	2,541
29 Jun 26	2,592	2,592	2,569	2,578
26 Jun 26	2,567	2,592	2,567	2,592
25 Jun 26	2,561	2,581	2,545	2,567
24 Jun 26	2,531	2,548	2,522	2,547
23 Jun 26	2,496	2,523	2,482	2,519
22 Jun 26	2,477	2,507	2,477	2,495
18 Jun 26	2,476	2,510	2,467	2,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,567