EODData

INDEX, SS5E: S&P 500 E.W. Utilities [Sector]

26 May 2026
LAST:

2,509

CHANGE:
 0.35
OPEN:
2,520
HIGH:
2,522
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
2,509
LOW:
2,508
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262,5202,5222,5082,5090
22 May 262,4862,5122,4832,5090
21 May 262,4632,4872,4572,4860
20 May 262,4532,4782,4532,4630
19 May 262,4222,4562,4152,4530
18 May 262,4122,4422,4072,4260
15 May 262,4572,4572,4112,4120
14 May 262,4562,4702,4522,4690
13 May 262,4852,4852,4422,4560
12 May 262,4732,4932,4612,4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,483.801.0%
MA10:2,466.731.7%
MA20:2,493.100.6%
MA50:2,525.000.6%
MA100:2,492.010.7%
MA200:2,437.023.0%
STO9:88.16 
STO14:79.53
RSI14:45.05
MTM14:5.22
ROC14:0.00 
ATR:32.98 
Week High:2,522.130.5%
Week Low:2,415.343.9%
Month High:2,594.663.4%
Month Low:2,406.873.0%
Year High:2,642.505.3%
Year Low:2,164.0715.9%
Volatility:3.87