INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

15 May 2026

LAST: 2,412	CHANGE: 57.65	OPEN: 2,457	HIGH: 2,457	ASK: 0	VOLUME: 0
LAST: 2,412	CHG(%): 2.33	PREV: 2,469	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,457	2,457	2,411	2,412
14 May 26	2,456	2,470	2,452	2,469
13 May 26	2,485	2,485	2,442	2,456
12 May 26	2,473	2,493	2,461	2,485
11 May 26	2,455	2,484	2,455	2,478
08 May 26	2,478	2,496	2,454	2,455
07 May 26	2,504	2,504	2,473	2,478
06 May 26	2,532	2,534	2,503	2,504
05 May 26	2,545	2,564	2,540	2,540
04 May 26	2,555	2,570	2,530	2,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,412