INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

23 Oct 2026

LAST: 2,368	CHANGE: 18.75	OPEN: 2,387	HIGH: 2,387	ASK: 0	VOLUME: 0
LAST: 2,368	CHG(%): 0.79	PREV: 2,387	LOW: 2,360	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,387	2,387	2,360	2,368
22 Oct 26	2,343	2,387	2,343	2,387
21 Oct 26	2,349	2,352	2,338	2,343
20 Oct 26	2,318	2,342	2,312	2,335
19 Oct 26	2,350	2,350	2,299	2,306
16 Oct 26	2,315	2,354	2,315	2,350
15 Oct 26	2,337	2,338	2,306	2,315
14 Oct 26	2,320	2,322	2,291	2,319
13 Oct 26	2,309	2,328	2,281	2,324
12 Oct 26	2,298	2,310	2,288	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368