INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

07 Oct 2026

LAST: 2,283	CHANGE: 3.91	OPEN: 2,280	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,283	CHG(%): 0.17	PREV: 2,280	LOW: 2,266	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	2,280	2,293	2,266	2,283
06 Oct 26	2,223	2,280	2,223	2,280
05 Oct 26	2,216	2,236	2,203	2,223
02 Oct 26	2,224	2,235	2,209	2,216
01 Oct 26	2,195	2,210	2,175	2,207
30 Sep 26	2,218	2,218	2,195	2,195
29 Sep 26	2,182	2,213	2,171	2,208
28 Sep 26	2,197	2,197	2,172	2,182
25 Sep 26	2,190	2,201	2,175	2,197
24 Sep 26	2,213	2,213	2,188	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,283