INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

12 Nov 2025

LAST: 2,450	CHANGE: 4.97	OPEN: 2,445	HIGH: 2,453	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.20	PREV: 2,445	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,445	2,453	2,438	2,450
11 Nov 25	2,439	2,450	2,430	2,445
10 Nov 25	2,442	2,450	2,420	2,439
07 Nov 25	2,413	2,442	2,408	2,442
06 Nov 25	2,420	2,436	2,411	2,413
05 Nov 25	2,416	2,428	2,408	2,420
04 Nov 25	2,415	2,420	2,403	2,416
03 Nov 25	2,418	2,422	2,387	2,417
31 Oct 25	2,436	2,436	2,407	2,418
30 Oct 25	2,441	2,462	2,435	2,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450