SS5ES&P 500 Equal Weighted Utilities [Sector]06/21/2019
LAST:

 1,599
CHANGE:
 4.86
OPEN:
1,595
HIGH:
1,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,595
LOW:
1,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,5951,6021,5821,59900
06/20/191,5851,5981,5761,59500
06/19/191,5711,5911,5651,58500
06/18/191,5751,5851,5611,57100
06/17/191,5811,5851,5671,57500
06/14/191,5651,5851,5651,58100
06/13/191,5641,5711,5571,56500
06/12/191,5441,5661,5441,56400
06/11/191,5541,5571,5351,54400
06/10/191,5641,5641,5461,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.29 - 1,598.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83