INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

17 Mar 2026

LAST: 2,588	CHANGE: 8.37	OPEN: 2,596	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,588	CHG(%): 0.32	PREV: 2,596	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,596	2,611	2,587	2,588
16 Mar 26	2,582	2,603	2,582	2,596
13 Mar 26	2,556	2,597	2,556	2,582
12 Mar 26	2,529	2,584	2,529	2,556
11 Mar 26	2,546	2,551	2,529	2,537
10 Mar 26	2,558	2,580	2,549	2,553
09 Mar 26	2,561	2,575	2,533	2,570
06 Mar 26	2,556	2,579	2,545	2,570
05 Mar 26	2,600	2,600	2,555	2,572
04 Mar 26	2,585	2,606	2,571	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,588