SS5ES&P 500 Equal Weighted Utilities [Sector]03/18/2019
LAST:

 1,530		CHANGE:
 6.46		OPEN:
1,536		HIGH:
1,537		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,536		LOW:
1,523		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,5361,5371,5231,53000
03/15/191,5291,5411,5231,53600
03/14/191,5321,5391,5251,52900
03/13/191,5301,5361,5251,53200
03/12/191,5191,5311,5181,53000
03/11/191,5061,5191,5051,51900
03/08/191,5001,5061,4911,50600
03/07/191,4961,5101,4961,50000
03/06/191,4951,5021,4901,49600
03/05/191,4981,5011,4931,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.29 - 1,540.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83