INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

20 Apr 2026

LAST: 2,539	CHANGE: 24.57	OPEN: 2,564	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,539	CHG(%): 0.96	PREV: 2,564	LOW: 2,535	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,564	2,573	2,535	2,539
17 Apr 26	2,563	2,568	2,537	2,564
16 Apr 26	2,556	2,574	2,546	2,573
15 Apr 26	2,580	2,580	2,549	2,556
14 Apr 26	2,574	2,585	2,551	2,580
13 Apr 26	2,605	2,605	2,559	2,574
10 Apr 26	2,620	2,632	2,601	2,605
09 Apr 26	2,593	2,643	2,589	2,620
08 Apr 26	2,563	2,593	2,551	2,593
07 Apr 26	2,562	2,577	2,557	2,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,539