EODData

INDEX, SS5E: S&P 500 E.W. Utilities [Sector]

05 Dec 2025
LAST:

2,348

CHANGE:
 17.59
OPEN:
2,365
HIGH:
2,367
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
2,365
LOW:
2,347
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,3652,3672,3472,3480
04 Dec 252,3632,3822,3582,3650
03 Dec 252,3812,3842,3582,3690
02 Dec 252,4102,4102,3752,3760
01 Dec 252,4572,4572,3992,4010
28 Nov 252,4432,4592,4432,4570
26 Nov 252,4132,4462,4132,4430
25 Nov 252,4232,4332,4042,4130
24 Nov 252,4002,4282,3892,4230
21 Nov 252,3912,4112,3862,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,371.621.0%
MA10:2,399.482.2%
MA20:2,414.092.8%
MA50:2,433.763.7%
MA100:2,381.031.4%
MA200:2,281.792.9%
RSI14:35.39 
WPR14:-100.00 
MTM14:-92.70
ROC14:-0.04 
ATR:30.45 
Week High:2,459.324.8%
Week Low:2,347.270.0%
Month High:2,459.324.8%
Month Low:2,347.272.9%
Year High:2,533.517.9%
Year Low:1,961.8719.7%