INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

17 Apr 2026

LAST: 2,564	CHANGE: 9.32	OPEN: 2,563	HIGH: 2,568	ASK: 0	VOLUME: 0
LAST: 2,564	CHG(%): 0.36	PREV: 2,573	LOW: 2,537	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,563	2,568	2,537	2,564
16 Apr 26	2,556	2,574	2,546	2,573
15 Apr 26	2,580	2,580	2,549	2,556
14 Apr 26	2,574	2,585	2,551	2,580
13 Apr 26	2,605	2,605	2,559	2,574
10 Apr 26	2,620	2,632	2,601	2,605
09 Apr 26	2,593	2,643	2,589	2,620
08 Apr 26	2,563	2,593	2,551	2,593
07 Apr 26	2,562	2,577	2,557	2,567
06 Apr 26	2,573	2,578	2,559	2,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,564