INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

21 Aug 2026

LAST: 2,371	CHANGE: 56.80	OPEN: 2,428	HIGH: 2,434	ASK: 0	VOLUME: 0
LAST: 2,371	CHG(%): 2.34	PREV: 2,428	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,428	2,434	2,371	2,371
20 Aug 26	2,440	2,454	2,428	2,428
19 Aug 26	2,453	2,459	2,429	2,440
18 Aug 26	2,449	2,476	2,438	2,440
17 Aug 26	2,459	2,459	2,431	2,449
14 Aug 26	2,442	2,463	2,438	2,459
13 Aug 26	2,438	2,451	2,435	2,442
12 Aug 26	2,426	2,438	2,422	2,433
11 Aug 26	2,396	2,424	2,393	2,418
10 Aug 26	2,426	2,426	2,393	2,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371