INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

24 Apr 2026

LAST: 2,545	CHANGE: 1.91	OPEN: 2,547	HIGH: 2,553	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 0.07	PREV: 2,547	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,547	2,553	2,529	2,545
23 Apr 26	2,509	2,548	2,509	2,547
22 Apr 26	2,495	2,528	2,479	2,489
21 Apr 26	2,549	2,549	2,494	2,495
20 Apr 26	2,564	2,573	2,535	2,539
17 Apr 26	2,563	2,568	2,537	2,564
16 Apr 26	2,556	2,574	2,546	2,573
15 Apr 26	2,580	2,580	2,549	2,556
14 Apr 26	2,574	2,585	2,551	2,580
13 Apr 26	2,605	2,605	2,559	2,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545