INDEX, SS5E End of Day and Historical Quotes []

22 Oct 2025

LAST: 2,474	CHANGE: 0.12	OPEN: 2,474	HIGH: 2,485	ASK: 0	VOLUME: 0
LAST: 2,474	CHG(%): 0.00	PREV: 2,474	LOW: 2,464	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	2,474	2,485	2,464	2,474
21 Oct 25	2,492	2,499	2,463	2,474
20 Oct 25	2,485	2,509	2,481	2,492
17 Oct 25	2,488	2,494	2,474	2,485
16 Oct 25	2,512	2,534	2,487	2,488
15 Oct 25	2,482	2,516	2,482	2,512
14 Oct 25	2,460	2,490	2,456	2,482
13 Oct 25	2,448	2,471	2,446	2,460
10 Oct 25	2,455	2,475	2,446	2,448
09 Oct 25	2,469	2,482	2,454	2,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,474