INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

04 Mar 2026

LAST: 2,600	CHANGE: 14.01	OPEN: 2,585	HIGH: 2,606	ASK: 0	VOLUME: 0
LAST: 2,600	CHG(%): 0.54	PREV: 2,586	LOW: 2,571	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	2,585	2,606	2,571	2,600
03 Mar 26	2,566	2,606	2,528	2,586
02 Mar 26	2,607	2,621	2,602	2,602
27 Feb 26	2,604	2,637	2,604	2,632
26 Feb 26	2,605	2,611	2,589	2,604
25 Feb 26	2,599	2,610	2,565	2,605
24 Feb 26	2,578	2,602	2,559	2,599
23 Feb 26	2,565	2,595	2,565	2,581
20 Feb 26	2,552	2,566	2,539	2,565
19 Feb 26	2,533	2,557	2,530	2,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600