INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

07 Aug 2026

LAST: 2,426	CHANGE: 9.55	OPEN: 2,407	HIGH: 2,442	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 0.40	PREV: 2,416	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,407	2,442	2,394	2,426
06 Aug 26	2,428	2,455	2,403	2,416
05 Aug 26	2,448	2,448	2,408	2,428
04 Aug 26	2,471	2,471	2,427	2,450
03 Aug 26	2,469	2,490	2,449	2,471
31 Jul 26	2,488	2,489	2,468	2,468
30 Jul 26	2,512	2,518	2,474	2,489
29 Jul 26	2,538	2,547	2,493	2,500
28 Jul 26	2,546	2,587	2,538	2,538
27 Jul 26	2,580	2,580	2,541	2,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426