INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

02 Apr 2026

LAST: 2,573	CHANGE: 18.78	OPEN: 2,554	HIGH: 2,581	ASK: 0	VOLUME: 0
LAST: 2,573	CHG(%): 0.74	PREV: 2,554	LOW: 2,549	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,554	2,581	2,549	2,573
01 Apr 26	2,531	2,561	2,531	2,554
31 Mar 26	2,533	2,539	2,508	2,539
30 Mar 26	2,517	2,556	2,517	2,535
27 Mar 26	2,509	2,542	2,503	2,517
26 Mar 26	2,495	2,510	2,485	2,504
25 Mar 26	2,490	2,517	2,490	2,495
24 Mar 26	2,467	2,514	2,465	2,490
23 Mar 26	2,475	2,498	2,465	2,476
20 Mar 26	2,548	2,552	2,446	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573