INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

22 Dec 2025

LAST: 2,328	CHANGE: 11.43	OPEN: 2,309	HIGH: 2,330	ASK: 0	VOLUME: 0
LAST: 2,328	CHG(%): 0.49	PREV: 2,316	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	2,309	2,330	2,300	2,328
19 Dec 25	2,341	2,352	2,316	2,316
18 Dec 25	2,327	2,354	2,327	2,345
17 Dec 25	2,333	2,335	2,317	2,327
16 Dec 25	2,348	2,351	2,323	2,333
15 Dec 25	2,339	2,352	2,329	2,348
12 Dec 25	2,337	2,349	2,324	2,328
11 Dec 25	2,320	2,343	2,320	2,330
10 Dec 25	2,326	2,327	2,310	2,319
09 Dec 25	2,332	2,348	2,325	2,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328