INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

05 Jun 2026

LAST: 2,467	CHANGE: 27.61	OPEN: 2,443	HIGH: 2,483	ASK: 0	VOLUME: 0
LAST: 2,467	CHG(%): 1.13	PREV: 2,440	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,443	2,483	2,443	2,467
04 Jun 26	2,426	2,449	2,407	2,440
03 Jun 26	2,437	2,470	2,426	2,426
02 Jun 26	2,393	2,439	2,393	2,435
01 Jun 26	2,433	2,433	2,393	2,393
29 May 26	2,467	2,474	2,449	2,456
28 May 26	2,501	2,508	2,467	2,470
27 May 26	2,509	2,514	2,490	2,501
26 May 26	2,520	2,522	2,508	2,509
22 May 26	2,486	2,512	2,483	2,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,467