EODData

INDEX, SS5E: S&P 500 E.W. Utilities [Sector]

18 Sep 2026
LAST:

2,270

CHANGE:
 31.53
OPEN:
2,286
HIGH:
2,290
ASK:
0
VOLUME:
0
CHG(%):
1.37
PREV:
2,302
LOW:
2,269
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262,2862,2902,2692,2700
17 Sep 262,2842,3072,2832,3020
16 Sep 262,2812,3002,2762,2840
15 Sep 262,3152,3152,2792,2810
14 Sep 262,3362,3422,3062,3090
11 Sep 262,3662,3662,3322,3360
10 Sep 262,3682,3822,3442,3440
09 Sep 262,3962,3992,3612,3680
08 Sep 262,3762,4102,3762,3960
04 Sep 262,3612,3842,3612,3760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,289.210.8%
MA10:2,326.702.5%
MA20:2,350.973.6%
MA50:2,432.857.2%
MA100:2,463.608.5%
MA200:2,462.538.5%
RSI14:31.53 
WPR14:-100.00 
MTM14:-62.12
ROC14:-0.03 
ATR:33.23 
Week High:2,365.594.2%
Week Low:2,269.350.0%
Month High:2,475.599.0%
Month Low:2,269.358.5%
Year High:2,642.5016.4%
Year Low:2,269.350.0%
Volatility:5.32