INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

11 Sep 2026

LAST: 2,336	CHANGE: 8.20	OPEN: 2,366	HIGH: 2,366	ASK: 0	VOLUME: 0
LAST: 2,336	CHG(%): 0.35	PREV: 2,344	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,366	2,366	2,332	2,336
10 Sep 26	2,368	2,382	2,344	2,344
09 Sep 26	2,396	2,399	2,361	2,368
08 Sep 26	2,376	2,410	2,376	2,396
04 Sep 26	2,361	2,384	2,361	2,376
03 Sep 26	2,362	2,379	2,359	2,373
02 Sep 26	2,351	2,355	2,319	2,351
01 Sep 26	2,332	2,354	2,326	2,351
31 Aug 26	2,370	2,370	2,315	2,332
28 Aug 26	2,394	2,405	2,361	2,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336