INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

05 Aug 2026

LAST: 2,428	CHANGE: 21.99	OPEN: 2,448	HIGH: 2,448	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 0.90	PREV: 2,450	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,448	2,448	2,408	2,428
04 Aug 26	2,471	2,471	2,427	2,450
03 Aug 26	2,469	2,490	2,449	2,471
31 Jul 26	2,488	2,489	2,468	2,468
30 Jul 26	2,512	2,518	2,474	2,489
29 Jul 26	2,538	2,547	2,493	2,500
28 Jul 26	2,546	2,587	2,538	2,538
27 Jul 26	2,580	2,580	2,541	2,546
24 Jul 26	2,574	2,600	2,572	2,580
23 Jul 26	2,548	2,582	2,548	2,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428