SS5ES&P 500 Equal Weighted Utilities [Sector]01/18/2019
LAST:

 1,402
CHANGE:
 1.60
OPEN:
1,400
HIGH:
1,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,400
LOW:
1,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191,4001,4071,3961,40200
01/17/191,3951,4041,3931,40000
01/16/191,3901,3951,3801,39500
01/15/191,3751,3971,3651,39000
01/14/191,4141,4141,3621,37500
01/11/191,4211,4211,4071,41400
01/10/191,3991,4221,3991,42100
01/09/191,4081,4121,3951,39900
01/08/191,3911,4081,3831,40800
01/07/191,4061,4061,3831,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.11 - 1,511.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83