SS5ES&P 500 Equal Weighted Utilities [Sector]07/11/2025
LAST:

 2,246		CHANGE:
 4.01		OPEN:
2,250		HIGH:
2,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,250		LOW:
2,227		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2502,2562,2272,24600
07/10/252,2352,2562,2202,25000
07/09/252,2082,2392,2082,23500
07/08/252,2282,2282,1882,20800
07/07/252,2312,2332,2162,22800
07/03/252,2152,2372,2142,23100
07/02/252,2352,2372,2052,21500
07/01/252,2282,2412,2072,23500
06/30/252,2152,2292,2032,22800
06/27/252,2122,2332,2102,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.34 - 2,278.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46