SS5ES&P 500 Equal Weighted Utilities [Sector]05/27/2020
LAST:

 1,456
CHANGE:
 11.01
OPEN:
1,445
HIGH:
1,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,445
LOW:
1,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,4451,4721,4371,45600
05/26/201,4291,4721,4291,44500
05/22/201,4171,4301,4141,42900
05/21/201,4321,4391,4161,41700
05/20/201,4251,4481,4251,43200
05/19/201,4501,4501,4251,42500
05/18/201,3841,4581,3841,45000
05/15/201,4001,4001,3621,38400
05/14/201,3871,4021,3461,40000
05/13/201,4061,4061,3721,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.92 - 1,829.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83