INDEX, SSAU End of Day and Historical Quotes [S&P Southeast Asia 40 Index]

10 Apr 2026

LAST: 475.2	CHANGE: 7.72	OPEN: 467.7	HIGH: 475.4	ASK: 0.0	VOLUME: 0
LAST: 475.2	CHG(%): 1.65	PREV: 467.4	LOW: 467.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	467.7	475.4	467.4	475.2
09 Apr 26	464.8	467.4	461.1	467.4
08 Apr 26	452.0	467.0	452.0	466.3
07 Apr 26	448.8	449.5	445.9	448.6
06 Apr 26	451.9	451.9	448.2	448.8
02 Apr 26	461.1	461.3	452.8	453.8
01 Apr 26	453.0	461.0	452.3	459.1
31 Mar 26	452.2	453.9	448.5	449.4
30 Mar 26	457.2	457.2	449.3	452.8
27 Mar 26	460.4	460.8	456.9	458.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.2