SSAUS&P Southeast Asia 40 Index07/03/2025
LAST:

 428.1		CHANGE:
 1.09		OPEN:
426.6		HIGH:
429.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
427.0		LOW:
426.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25426.6429.5426.2428.100
07/02/25427.4428.3423.7427.000
07/01/25424.0428.1423.9428.100
06/30/25422.2424.5421.8423.200
06/27/25424.4425.1422.0422.600
06/26/25421.5425.3421.3424.800
06/25/25420.6423.4420.0421.100
06/24/25411.9420.7411.4420.000
06/23/25412.7412.7406.3410.300
06/20/25415.8416.2413.1413.700
FUNDAMENTALS
Sector:
Industry:
52wk range:364.86 - 533.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63