SSAUS&P Southeast Asia 40 Index05/22/2020
LAST:

 387.5
CHANGE:
 5.83
OPEN:
392.5
HIGH:
392.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
393.3
LOW:
386.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20392.5392.5386.2387.500
05/21/20392.4394.0391.8393.300
05/20/20389.1392.4387.0392.400
05/19/20382.3391.8382.3388.800
05/18/20380.8383.1380.4381.600
05/15/20384.6384.8379.7381.500
05/14/20389.4389.8383.6385.000
05/13/20390.8391.2388.3389.600
05/12/20392.7393.0388.5391.000
05/11/20390.3394.5389.9393.800
FUNDAMENTALS
Sector:
Industry:
52wk range:323.72 - 556.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83