INDEX, SSAU End of Day and Historical Quotes [S&P Southeast Asia 40 Index]

29 May 2026

LAST: 442.6	CHANGE: 0.50	OPEN: 444.4	HIGH: 447.4	ASK: 0.0	VOLUME: 0
LAST: 442.6	CHG(%): 0.11	PREV: 443.1	LOW: 441.8	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	444.4	447.4	441.8	442.6
28 May 26	446.6	447.2	441.8	443.1
27 May 26	443.5	448.6	443.4	447.0
26 May 26	445.8	446.5	442.6	443.4
22 May 26	442.9	443.4	440.1	442.7
21 May 26	447.1	447.9	441.9	442.1
20 May 26	444.6	447.6	442.4	445.3
19 May 26	450.2	450.5	444.7	445.3
18 May 26	452.7	452.9	444.9	449.3
15 May 26	460.8	460.9	453.3	454.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.6