INDEX, SSAU End of Day and Historical Quotes [S&P Southeast Asia 40 Index]

06 Feb 2026

LAST: 480.5	CHANGE: 0.79	OPEN: 480.4	HIGH: 481.2	ASK: 0.0	VOLUME: 0
LAST: 480.5	CHG(%): 0.16	PREV: 481.3	LOW: 477.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	480.4	481.2	477.1	480.5
05 Feb 26	485.4	486.4	480.9	481.3
04 Feb 26	481.6	486.3	481.6	486.3
03 Feb 26	475.2	482.9	472.2	482.2
02 Feb 26	481.1	481.6	471.1	475.3
30 Jan 26	478.7	483.2	477.7	482.6
29 Jan 26	482.6	482.8	462.6	480.0
28 Jan 26	497.9	498.1	480.5	484.2
27 Jan 26	487.2	496.3	486.1	495.4
26 Jan 26	483.3	488.0	483.3	487.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.5