INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

29 May 2026

LAST: 2,389	CHANGE: 5.59	OPEN: 2,383	HIGH: 2,404	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 0.23	PREV: 2,384	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,383	2,404	2,383	2,389
28 May 26	2,418	2,418	2,371	2,384
27 May 26	2,451	2,452	2,411	2,416
26 May 26	2,448	2,458	2,436	2,453
22 May 26	2,460	2,473	2,451	2,456
21 May 26	2,481	2,493	2,443	2,464
20 May 26	2,491	2,491	2,474	2,484
19 May 26	2,472	2,493	2,472	2,491
18 May 26	2,485	2,485	2,463	2,473
15 May 26	2,529	2,529	2,477	2,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389