SSBES&P Bric 40 Index [Euro]05/22/2020
LAST:

 2,870		CHANGE:
 85.90		OPEN:
2,953		HIGH:
2,953		ASK:
0		VOLUME:
0
CHANGE(%):
2.91		PREV:
2,956		LOW:
2,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,9532,9532,8592,87000
05/21/202,9762,9792,9382,95600
05/20/202,9482,9892,9462,96700
05/19/202,9602,9752,9402,94600
05/18/202,8692,9492,8672,94900
05/15/202,8802,8872,8562,87000
05/14/202,8802,8902,8292,87600
05/13/202,8982,9102,8712,87600
05/12/202,9282,9312,8902,89300
05/11/202,9022,9402,9022,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,446.81 - 3,519.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83