INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

11 Sep 2026

LAST: 2,395	CHANGE: 11.23	OPEN: 2,386	HIGH: 2,399	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 0.47	PREV: 2,384	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,386	2,399	2,369	2,395
10 Sep 26	2,395	2,395	2,377	2,384
09 Sep 26	2,423	2,423	2,392	2,392
08 Sep 26	2,439	2,441	2,420	2,422
04 Sep 26	2,440	2,474	2,440	2,467
03 Sep 26	2,460	2,474	2,435	2,442
02 Sep 26	2,449	2,463	2,433	2,460
01 Sep 26	2,446	2,452	2,438	2,447
31 Aug 26	2,450	2,459	2,443	2,445
28 Aug 26	2,422	2,451	2,416	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395