INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

28 Oct 2026

LAST: 2,353	CHANGE: 10.52	OPEN: 2,368	HIGH: 2,373	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 0.45	PREV: 2,363	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,368	2,373	2,345	2,353
27 Oct 26	2,370	2,374	2,361	2,363
26 Oct 26	2,404	2,423	2,358	2,369
23 Oct 26	2,399	2,419	2,394	2,407
22 Oct 26	2,439	2,439	2,396	2,404
21 Oct 26	2,476	2,488	2,437	2,441
20 Oct 26	2,477	2,481	2,461	2,472
19 Oct 26	2,485	2,494	2,477	2,477
16 Oct 26	2,497	2,511	2,479	2,479
15 Oct 26	2,485	2,504	2,471	2,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353