INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

15 Dec 2025

LAST: 2,692	CHANGE: 43.36	OPEN: 2,737	HIGH: 2,737	ASK: 0	VOLUME: 0
LAST: 2,692	CHG(%): 1.59	PREV: 2,736	LOW: 2,692	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,737	2,737	2,692	2,692
12 Dec 25	2,717	2,748	2,717	2,736
11 Dec 25	2,733	2,745	2,706	2,715
10 Dec 25	2,738	2,748	2,727	2,747
09 Dec 25	2,761	2,763	2,724	2,738
08 Dec 25	2,782	2,784	2,760	2,765
05 Dec 25	2,779	2,802	2,770	2,782
04 Dec 25	2,760	2,782	2,756	2,773
03 Dec 25	2,794	2,794	2,756	2,760
02 Dec 25	2,806	2,813	2,789	2,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,692