INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

21 Nov 2025

LAST: 2,754	CHANGE: 15.40	OPEN: 2,766	HIGH: 2,766	ASK: 0	VOLUME: 0
LAST: 2,754	CHG(%): 0.56	PREV: 2,769	LOW: 2,728	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,766	2,766	2,728	2,754
20 Nov 25	2,794	2,808	2,768	2,769
19 Nov 25	2,794	2,804	2,783	2,789
18 Nov 25	2,820	2,820	2,778	2,795
17 Nov 25	2,821	2,840	2,806	2,819
14 Nov 25	2,865	2,865	2,812	2,820
13 Nov 25	2,877	2,892	2,857	2,863
12 Nov 25	2,877	2,899	2,870	2,874
11 Nov 25	2,880	2,890	2,867	2,872
10 Nov 25	2,839	2,881	2,839	2,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,754