EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

06 Oct 2026
LAST:

2,461

CHANGE:
 8.56
OPEN:
2,447
HIGH:
2,464
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
2,452
LOW:
2,447
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262,4472,4642,4472,4610
05 Oct 262,3942,4572,3862,4520
02 Oct 262,4372,4372,3762,3850
01 Oct 262,4122,4402,4122,4300
30 Sep 262,3902,4152,3802,4040
29 Sep 262,3962,3962,3842,3900
28 Sep 262,3942,4162,3942,3970
25 Sep 262,4162,4162,3872,3910
24 Sep 262,4252,4292,4162,4170
23 Sep 262,4502,4512,4202,4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,426.241.4%
MA10:2,414.551.9%
MA20:2,408.772.1%
MA50:2,442.740.7%
MA100:2,418.101.8%
MA200:2,524.562.6%
STO9:95.31 
STO14:95.31 
RSI14:63.69 
MTM14:71.79
ROC14:0.03 
ATR:30.89 
Week High:2,464.220.2%
Week Low:2,376.043.6%
Month High:2,464.220.2%
Month Low:2,368.982.6%
Year High:2,906.6018.1%
Year Low:2,219.7310.8%
Volatility:4.55