EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

13 Feb 2026
LAST:

2,661

CHANGE:
 26.91
OPEN:
2,693
HIGH:
2,693
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
2,688
LOW:
2,644
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,6932,6932,6442,6610
12 Feb 262,7442,7442,6872,6880
11 Feb 262,7422,7622,7382,7470
10 Feb 262,7272,7502,7232,7390
09 Feb 262,7192,7452,7092,7240
06 Feb 262,7082,7212,6852,7210
05 Feb 262,7032,7182,6852,7050
04 Feb 262,7292,7322,6972,7050
03 Feb 262,7532,7672,7192,7320
02 Feb 262,7532,7602,7112,7570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,711.751.9%
MA10:2,717.822.1%
MA20:2,740.453.0%
MA50:2,740.483.0%
MA100:2,784.154.6%
MA200:2,707.281.7%
RSI14:38.96 
WPR14:-100.00 
MTM14:-89.43
ROC14:-0.03 
ATR:42.74 
Week High:2,761.933.8%
Week Low:2,644.070.7%
Month High:2,843.926.9%
Month Low:2,644.071.7%
Year High:2,911.099.4%
Year Low:2,275.2417.0%
Volatility:8.08