INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

06 Jul 2026

LAST: 2,347	CHANGE: 66.92	OPEN: 2,295	HIGH: 2,347	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 2.94	PREV: 2,280	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,295	2,347	2,288	2,347
02 Jul 26	2,281	2,311	2,273	2,280
01 Jul 26	2,262	2,289	2,259	2,278
30 Jun 26	2,271	2,274	2,250	2,257
29 Jun 26	2,253	2,285	2,253	2,270
26 Jun 26	2,256	2,256	2,220	2,252
25 Jun 26	2,301	2,301	2,253	2,254
24 Jun 26	2,311	2,320	2,300	2,305
23 Jun 26	2,337	2,342	2,300	2,308
22 Jun 26	2,332	2,344	2,305	2,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347