INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

20 Feb 2026

LAST: 2,685	CHANGE: 2.57	OPEN: 2,687	HIGH: 2,691	ASK: 0	VOLUME: 0
LAST: 2,685	CHG(%): 0.10	PREV: 2,687	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,687	2,691	2,662	2,685
19 Feb 26	2,688	2,701	2,679	2,687
18 Feb 26	2,670	2,696	2,667	2,684
17 Feb 26	2,670	2,680	2,662	2,675
13 Feb 26	2,693	2,693	2,644	2,661
12 Feb 26	2,744	2,744	2,687	2,688
11 Feb 26	2,742	2,762	2,738	2,747
10 Feb 26	2,727	2,750	2,723	2,739
09 Feb 26	2,719	2,745	2,709	2,724
06 Feb 26	2,708	2,721	2,685	2,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,685