EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

04 Sep 2026
LAST:

2,467

CHANGE:
 25.44
OPEN:
2,440
HIGH:
2,474
ASK:
0
VOLUME:
0
CHG(%):
1.04
PREV:
2,442
LOW:
2,440
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,4402,4742,4402,4670
03 Sep 262,4602,4742,4352,4420
02 Sep 262,4492,4632,4332,4600
01 Sep 262,4462,4522,4382,4470
31 Aug 262,4502,4592,4432,4450
28 Aug 262,4222,4512,4162,4430
27 Aug 262,4442,4512,4182,4240
26 Aug 262,4402,4652,4402,4470
25 Aug 262,4312,4412,4182,4410
24 Aug 262,4532,4532,4232,4310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,452.040.6%
MA10:2,444.560.9%
MA20:2,443.611.0%
MA50:2,431.231.5%
MA100:2,445.880.9%
MA200:2,561.053.8%
STO9:86.48 
STO14:87.49 
RSI14:63.75 
MTM14:47.21
ROC14:0.02 
ATR:26.44 
Week High:2,473.840.3%
Week Low:2,416.272.1%
Month High:2,550.943.4%
Month Low:2,396.303.8%
Year High:2,911.0918.0%
Year Low:2,219.7311.1%
Volatility:4.20