INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

14 Jul 2026

LAST: 2,399	CHANGE: 4.28	OPEN: 2,408	HIGH: 2,420	ASK: 0	VOLUME: 0
LAST: 2,399	CHG(%): 0.18	PREV: 2,404	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,408	2,420	2,392	2,399
13 Jul 26	2,402	2,416	2,393	2,404
10 Jul 26	2,379	2,406	2,371	2,394
09 Jul 26	2,394	2,395	2,365	2,382
08 Jul 26	2,337	2,405	2,337	2,397
07 Jul 26	2,342	2,359	2,332	2,332
06 Jul 26	2,295	2,347	2,288	2,347
02 Jul 26	2,281	2,311	2,273	2,280
01 Jul 26	2,262	2,289	2,259	2,278
30 Jun 26	2,271	2,274	2,250	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399