EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

21 Aug 2026
LAST:

2,453

CHANGE:
 15.46
OPEN:
2,436
HIGH:
2,462
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
2,438
LOW:
2,436
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,4362,4622,4362,4530
20 Aug 262,4302,4512,4222,4380
19 Aug 262,4222,4402,4202,4330
18 Aug 262,4202,4282,4112,4200
17 Aug 262,4072,4292,4072,4190
14 Aug 262,4192,4192,3962,4070
13 Aug 262,4492,4492,4162,4170
12 Aug 262,4752,4752,4402,4460
11 Aug 262,5202,5272,4742,4740
10 Aug 262,4972,5232,4972,5190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.570.9%
MA10:2,442.650.4%
MA20:2,478.491.0%
MA50:2,410.731.8%
MA100:2,453.600.0%
MA200:2,581.295.2%
STO9:38.47
STO14:32.12
RSI14:30.21 
WPR14:-59.70
MTM14:-68.46
ROC14:-0.03 
ATR:26.55 
Week High:2,461.910.4%
Week Low:2,396.302.4%
Month High:2,550.944.0%
Month Low:2,396.305.2%
Year High:2,911.0918.7%
Year Low:2,219.7310.5%
Volatility:3.70