INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

14 Apr 2026

LAST: 2,550	CHANGE: 7.49	OPEN: 2,531	HIGH: 2,554	ASK: 0	VOLUME: 0
LAST: 2,550	CHG(%): 0.29	PREV: 2,542	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	2,531	2,554	2,529	2,550
13 Apr 26	2,543	2,543	2,523	2,542
10 Apr 26	2,536	2,549	2,528	2,533
09 Apr 26	2,555	2,555	2,520	2,536
08 Apr 26	2,473	2,563	2,473	2,545
07 Apr 26	2,511	2,512	2,486	2,497
06 Apr 26	2,500	2,513	2,500	2,512
02 Apr 26	2,509	2,514	2,492	2,501
01 Apr 26	2,496	2,525	2,496	2,496
31 Mar 26	2,471	2,505	2,468	2,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,550