INDEX, SSBE End of Day and Historical Quotes []

15 Oct 2025

LAST: 2,791	CHANGE: 32.81	OPEN: 2,751	HIGH: 2,798	ASK: 0	VOLUME: 0
LAST: 2,791	CHG(%): 1.19	PREV: 2,758	LOW: 2,751	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	2,751	2,798	2,751	2,791
14 Oct 25	2,794	2,805	2,748	2,758
13 Oct 25	2,771	2,801	2,719	2,796
10 Oct 25	2,870	2,870	2,764	2,778
09 Oct 25	2,870	2,887	2,861	2,867
08 Oct 25	2,876	2,883	2,858	2,876
07 Oct 25	2,888	2,896	2,861	2,868
06 Oct 25	2,882	2,892	2,867	2,881
03 Oct 25	2,897	2,897	2,871	2,875
02 Oct 25	2,854	2,911	2,854	2,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791