INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

20 May 2026

LAST: 2,484	CHANGE: 7.66	OPEN: 2,491	HIGH: 2,491	ASK: 0	VOLUME: 0
LAST: 2,484	CHG(%): 0.31	PREV: 2,491	LOW: 2,474	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,491	2,491	2,474	2,484
19 May 26	2,472	2,493	2,472	2,491
18 May 26	2,485	2,485	2,463	2,473
15 May 26	2,529	2,529	2,477	2,481
14 May 26	2,536	2,556	2,513	2,522
13 May 26	2,507	2,550	2,500	2,537
12 May 26	2,516	2,529	2,501	2,507
11 May 26	2,525	2,532	2,512	2,512
08 May 26	2,545	2,545	2,522	2,524
07 May 26	2,537	2,559	2,536	2,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,484