EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

07 Aug 2026
LAST:

2,497

CHANGE:
 0.61
OPEN:
2,501
HIGH:
2,506
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
2,498
LOW:
2,489
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,5012,5062,4892,4970
06 Aug 262,5122,5122,4942,4980
05 Aug 262,5212,5272,5082,5120
04 Aug 262,5442,5512,5162,5220
03 Aug 262,5262,5472,5162,5430
31 Jul 262,5272,5332,4932,5320
30 Jul 262,5192,5342,5082,5300
29 Jul 262,4972,5372,4972,5350
28 Jul 262,4762,5032,4742,4980
27 Jul 262,4302,4782,4302,4760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,514.360.7%
MA10:2,514.320.7%
MA20:2,475.100.9%
MA50:2,401.964.0%
MA100:2,460.651.5%
MA200:2,601.704.2%
STO14:55.38
RSI14:55.14
WPR14:-40.53
MTM14:35.83
ROC14:0.01 
ATR:29.29 
Week High:2,550.942.1%
Week Low:2,489.410.3%
Month High:2,550.942.1%
Month Low:2,331.534.2%
Year High:2,911.0916.6%
Year Low:2,219.7312.5%
Volatility:17.82