INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

21 Jul 2026

LAST: 2,462	CHANGE: 11.61	OPEN: 2,471	HIGH: 2,476	ASK: 0	VOLUME: 0
LAST: 2,462	CHG(%): 0.47	PREV: 2,473	LOW: 2,458	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,471	2,476	2,458	2,462
20 Jul 26	2,422	2,482	2,422	2,473
17 Jul 26	2,453	2,463	2,417	2,421
16 Jul 26	2,424	2,462	2,424	2,454
15 Jul 26	2,401	2,445	2,400	2,432
14 Jul 26	2,408	2,420	2,392	2,399
13 Jul 26	2,402	2,416	2,393	2,404
10 Jul 26	2,379	2,406	2,371	2,394
09 Jul 26	2,394	2,395	2,365	2,382
08 Jul 26	2,337	2,405	2,337	2,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462