INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

12 Jun 2026

LAST: 2,401	CHANGE: 27.42	OPEN: 2,365	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,401	CHG(%): 1.16	PREV: 2,374	LOW: 2,365	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	2,365	2,406	2,365	2,401
11 Jun 26	2,372	2,382	2,349	2,374
10 Jun 26	2,375	2,387	2,365	2,372
09 Jun 26	2,370	2,378	2,360	2,370
08 Jun 26	2,401	2,401	2,366	2,368
05 Jun 26	2,412	2,422	2,393	2,393
04 Jun 26	2,418	2,419	2,400	2,408
03 Jun 26	2,469	2,469	2,417	2,417
02 Jun 26	2,417	2,479	2,417	2,466
01 Jun 26	2,395	2,422	2,395	2,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,401