INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

12 Nov 2026

LAST: 2,468	CHANGE: 31.93	OPEN: 2,501	HIGH: 2,501	ASK: 0	VOLUME: 0
LAST: 2,468	CHG(%): 1.28	PREV: 2,500	LOW: 2,463	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,501	2,501	2,463	2,468
11 Nov 26	2,512	2,512	2,491	2,500
10 Nov 26	2,504	2,519	2,502	2,513
09 Nov 26	2,523	2,539	2,504	2,511
06 Nov 26	2,507	2,531	2,491	2,525
05 Nov 26	2,433	2,521	2,433	2,505
04 Nov 26	2,375	2,451	2,371	2,437
03 Nov 26	2,389	2,399	2,380	2,387
02 Nov 26	2,370	2,400	2,361	2,387
30 Oct 26	2,343	2,382	2,343	2,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468