INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

05 Jun 2026

LAST: 2,401	CHANGE: 6.28	OPEN: 2,412	HIGH: 2,422	ASK: 0	VOLUME: 0
LAST: 2,401	CHG(%): 0.26	PREV: 2,408	LOW: 2,398	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,412	2,422	2,398	2,401
04 Jun 26	2,418	2,419	2,400	2,408
03 Jun 26	2,469	2,469	2,417	2,417
02 Jun 26	2,417	2,479	2,417	2,466
01 Jun 26	2,395	2,422	2,395	2,420
29 May 26	2,383	2,404	2,383	2,389
28 May 26	2,418	2,418	2,371	2,384
27 May 26	2,451	2,452	2,411	2,416
26 May 26	2,448	2,458	2,436	2,453
22 May 26	2,460	2,473	2,451	2,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,401