INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

27 Feb 2026

LAST: 2,612	CHANGE: 11.12	OPEN: 2,623	HIGH: 2,634	ASK: 0	VOLUME: 0
LAST: 2,612	CHG(%): 0.42	PREV: 2,623	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,623	2,634	2,605	2,612
26 Feb 26	2,675	2,682	2,613	2,623
25 Feb 26	2,677	2,689	2,671	2,679
24 Feb 26	2,704	2,704	2,659	2,678
23 Feb 26	2,677	2,725	2,677	2,699
20 Feb 26	2,687	2,691	2,662	2,685
19 Feb 26	2,688	2,701	2,679	2,687
18 Feb 26	2,670	2,696	2,667	2,684
17 Feb 26	2,670	2,680	2,662	2,675
13 Feb 26	2,693	2,693	2,644	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,612