INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [EURO]]

19 Sep 2025

LAST: 2,818	CHANGE: 2.12	OPEN: 2,819	HIGH: 2,837	ASK: 0	VOLUME: 0
LAST: 2,818	CHG(%): 0.08	PREV: 2,820	LOW: 2,811	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,819	2,837	2,811	2,818
18 Sep 25	2,857	2,862	2,816	2,820
17 Sep 25	2,788	2,858	2,788	2,850
16 Sep 25	2,783	2,792	2,771	2,788
15 Sep 25	2,776	2,791	2,766	2,784
12 Sep 25	2,768	2,789	2,768	2,776
11 Sep 25	2,745	2,770	2,723	2,767
10 Sep 25	2,742	2,757	2,739	2,739
09 Sep 25	2,690	2,741	2,689	2,732
08 Sep 25	2,664	2,695	2,659	2,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818