INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

06 Feb 2026

LAST: 2,721	CHANGE: 15.39	OPEN: 2,708	HIGH: 2,721	ASK: 0	VOLUME: 0
LAST: 2,721	CHG(%): 0.57	PREV: 2,705	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,708	2,721	2,685	2,721
05 Feb 26	2,703	2,718	2,685	2,705
04 Feb 26	2,729	2,732	2,697	2,705
03 Feb 26	2,753	2,767	2,719	2,732
02 Feb 26	2,753	2,760	2,711	2,757
30 Jan 26	2,807	2,807	2,745	2,745
29 Jan 26	2,790	2,819	2,778	2,807
28 Jan 26	2,738	2,803	2,738	2,795
27 Jan 26	2,738	2,760	2,723	2,751
26 Jan 26	2,741	2,751	2,731	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,721