INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

08 May 2026

LAST: 2,524	CHANGE: 11.68	OPEN: 2,545	HIGH: 2,545	ASK: 0	VOLUME: 0
LAST: 2,524	CHG(%): 0.46	PREV: 2,536	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	2,545	2,545	2,522	2,524
07 May 26	2,537	2,559	2,536	2,536
06 May 26	2,497	2,539	2,486	2,537
05 May 26	2,516	2,516	2,491	2,501
04 May 26	2,505	2,529	2,505	2,511
01 May 26	2,509	2,510	2,494	2,506
30 Apr 26	2,524	2,524	2,491	2,510
29 Apr 26	2,505	2,534	2,505	2,519
28 Apr 26	2,529	2,529	2,502	2,507
27 Apr 26	2,545	2,548	2,524	2,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524