INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

23 Jan 2026

LAST: 2,764	CHANGE: 3.55	OPEN: 2,764	HIGH: 2,776	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.13	PREV: 2,768	LOW: 2,747	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,764	2,776	2,747	2,764
22 Jan 26	2,760	2,777	2,746	2,768
21 Jan 26	2,721	2,763	2,716	2,756
20 Jan 26	2,766	2,766	2,719	2,722
16 Jan 26	2,809	2,822	2,775	2,789
15 Jan 26	2,812	2,826	2,800	2,810
14 Jan 26	2,815	2,820	2,800	2,807
13 Jan 26	2,819	2,844	2,807	2,812
12 Jan 26	2,754	2,821	2,754	2,814
09 Jan 26	2,775	2,780	2,758	2,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764