EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

02 Jan 2026
LAST:

2,770

CHANGE:
 71.99
OPEN:
2,693
HIGH:
2,781
ASK:
0
VOLUME:
0
CHG(%):
2.67
PREV:
2,698
LOW:
2,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262,6932,7812,6932,7700
31 Dec 252,7132,7132,6952,6980
30 Dec 252,6962,7182,6922,7110
29 Dec 252,7082,7282,6872,6980
26 Dec 252,6962,7112,6962,7090
24 Dec 252,6942,7012,6892,6990
23 Dec 252,7092,7122,6932,7000
22 Dec 252,7122,7192,7012,7100
19 Dec 252,6772,7642,6772,7140
18 Dec 252,6602,6832,6492,6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,717.061.9%
MA10:2,708.382.3%
MA20:2,716.991.9%
MA50:2,783.190.5%
MA100:2,766.970.1%
MA200:2,682.023.3%
STO9:86.94 
STO14:91.58 
RSI14:59.09
MTM14:34.17
ROC14:0.01 
ATR:36.90 
Week High:2,780.590.4%
Week Low:2,686.903.1%
Month High:2,813.271.6%
Month Low:2,647.183.3%
Year High:2,911.095.1%
Year Low:2,275.2421.7%