EODData

INDEX, SSBE: S&P BRIC 40 Index [Euro]

14 Aug 2026
LAST:

2,407

CHANGE:
 9.81
OPEN:
2,419
HIGH:
2,419
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
2,417
LOW:
2,396
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,4192,4192,3962,4070
13 Aug 262,4492,4492,4162,4170
12 Aug 262,4752,4752,4402,4460
11 Aug 262,5202,5272,4742,4740
10 Aug 262,4972,5232,4972,5190
07 Aug 262,5012,5062,4892,4970
06 Aug 262,5122,5122,4942,4980
05 Aug 262,5212,5272,5082,5120
04 Aug 262,5442,5512,5162,5220
03 Aug 262,5262,5472,5162,5430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,452.741.9%
MA10:2,483.553.2%
MA20:2,482.853.1%
MA50:2,405.710.1%
MA100:2,456.492.1%
MA200:2,591.897.7%
RSI14:36.56 
WPR14:-100.00 
MTM14:-90.98
ROC14:-0.04 
ATR:30.46 
Week High:2,527.205.0%
Week Low:2,396.300.4%
Month High:2,550.946.0%
Month Low:2,391.607.7%
Year High:2,911.0920.9%
Year Low:2,219.738.4%