INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

15 Oct 2026

LAST: 2,499	CHANGE: 5.65	OPEN: 2,485	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,499	CHG(%): 0.23	PREV: 2,505	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,485	2,504	2,471	2,499
14 Oct 26	2,497	2,515	2,479	2,505
13 Oct 26	2,498	2,507	2,481	2,499
12 Oct 26	2,487	2,503	2,484	2,498
09 Oct 26	2,432	2,491	2,432	2,491
08 Oct 26	2,451	2,461	2,431	2,435
07 Oct 26	2,463	2,471	2,450	2,452
06 Oct 26	2,447	2,464	2,447	2,461
05 Oct 26	2,394	2,457	2,386	2,452
02 Oct 26	2,437	2,437	2,376	2,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,499