INDEX, SSBE End of Day and Historical Quotes [S&P BRIC 40 Index [Euro]]

30 Oct 2026

LAST: 2,372	CHANGE: 19.37	OPEN: 2,343	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,372	CHG(%): 0.82	PREV: 2,352	LOW: 2,343	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,343	2,382	2,343	2,372
29 Oct 26	2,349	2,369	2,345	2,352
28 Oct 26	2,368	2,373	2,345	2,353
27 Oct 26	2,370	2,374	2,361	2,363
26 Oct 26	2,404	2,423	2,358	2,369
23 Oct 26	2,399	2,419	2,394	2,407
22 Oct 26	2,439	2,439	2,396	2,404
21 Oct 26	2,476	2,488	2,437	2,441
20 Oct 26	2,477	2,481	2,461	2,472
19 Oct 26	2,485	2,494	2,477	2,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372